S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,61 15:47 |
103,41 103,01 |
+0,58 % 0,60 |
104,00 102,87 |
46,05 Tsd. | |
International Paper Company US4601461035 |
47,23 15:48 |
47,06 47,11 |
+0,25 % 0,12 |
47,30 46,77 |
379,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,05 15:48 |
31,10 31,09 |
-0,14 % -0,05 |
31,23 30,95 |
123,06 Tsd. | |
Intuit Inc US4612021034 |
624,6300 15:47 |
621,4900 615,1200 |
+1,55 % 9,51 |
625,1100 617,0000 |
48,77 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,5650 15:47 |
475,0000 471,8200 |
+1,64 % 7,75 |
479,7500 473,9800 |
70,47 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,96 15:48 |
15,92 15,74 |
+1,37 % 0,22 |
15,99 15,87 |
277,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,70 15:48 |
35,80 35,95 |
-0,71 % -0,26 |
35,93 35,58 |
147,06 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
242,37 15:47 |
244,89 243,07 |
-0,29 % -0,70 |
245,57 242,14 |
32,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,66 15:48 |
109,77 109,48 |
+1,08 % 1,18 |
111,21 109,63 |
53,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7500 15:47 |
167,6700 167,7700 |
+0,58 % 0,98 |
169,0000 167,6700 |
21,87 Tsd. | |
Jabil Inc US4663131039 |
102,53 15:48 |
102,00 101,04 |
+1,47 % 1,49 |
103,03 101,52 |
50,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,9700 15:47 |
170,6800 169,6400 |
+0,78 % 1,33 |
171,0200 170,3250 |
9,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,98 15:48 |
142,55 141,91 |
+0,75 % 1,07 |
143,12 142,14 |
8,49 Tsd. | |
JM Smucker Company US8326964058 |
120,07 15:47 |
120,29 120,27 |
-0,17 % -0,20 |
120,44 119,56 |
17,91 Tsd. | |
Johnson and Johnson US4781601046 |
165,42 15:48 |
164,84 164,38 |
+0,63 % 1,04 |
165,45 164,47 |
334,18 Tsd. |