S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,65 18:02 |
100,02 99,48 |
-0,83 % -0,83 |
100,56 98,27 |
310,27 Tsd. | |
International Paper Company US4601461035 |
46,23 18:03 |
46,39 46,48 |
-0,54 % -0,25 |
46,57 45,98 |
1,36 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,08 18:04 |
32,16 32,17 |
-3,40 % -1,10 |
32,31 31,06 |
1,73 Mio. | |
Intuit Inc US4612021034 |
643,3800 18:03 |
647,0000 647,3500 |
-0,61 % -3,97 |
660,2100 638,3200 |
286,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
448,1150 18:03 |
443,3000 444,6100 |
+0,79 % 3,51 |
452,0400 443,3000 |
646,41 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 18:02 |
17,30 17,26 |
-2,40 % -0,42 |
17,42 16,77 |
914,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,24 18:04 |
35,59 35,27 |
-0,07 % -0,03 |
35,75 35,12 |
1,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,47 18:03 |
246,70 246,23 |
+0,50 % 1,24 |
249,97 246,53 |
327,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,92 18:04 |
105,00 102,56 |
+7,17 % 7,36 |
110,30 104,81 |
2,16 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,2417 18:03 |
173,3000 173,1500 |
-2,26 % -3,91 |
176,0200 169,0100 |
266,93 Tsd. | |
Jabil Inc US4663131039 |
109,17 18:02 |
111,86 112,67 |
-3,11 % -3,50 |
112,66 109,06 |
360,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3000 18:04 |
171,4000 171,4800 |
-1,27 % -2,18 |
172,0600 168,7700 |
74,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,27 18:03 |
146,88 146,35 |
-1,42 % -2,08 |
147,06 144,00 |
118,31 Tsd. | |
JM Smucker Company US8326964058 |
119,36 18:04 |
118,20 117,95 |
+1,20 % 1,41 |
119,56 117,48 |
177,62 Tsd. | |
Johnson and Johnson US4781601046 |
158,60 18:03 |
158,48 157,85 |
+0,47 % 0,75 |
159,25 157,71 |
1,61 Mio. |