S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,32 21:10 |
103,13 103,28 |
+0,04 % 0,04 |
103,66 102,40 |
377,94 Tsd. | |
International Paper Company US4601461035 |
47,64 21:10 |
47,31 47,13 |
+1,07 % 0,51 |
47,72 47,15 |
1,96 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,29 21:09 |
29,65 30,93 |
-2,09 % -0,65 |
30,61 29,28 |
3,11 Mio. | |
Intuit Inc US4612021034 |
641,5200 21:09 |
643,7300 643,9200 |
-0,37 % -2,40 |
646,8900 638,3436 |
583,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,5900 21:07 |
491,9100 490,9300 |
+0,34 % 1,66 |
494,0000 486,0500 |
548,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,86 21:10 |
15,72 15,80 |
+0,35 % 0,06 |
15,96 15,43 |
1,81 Mio. | |
Invitation Homes Inc US46187W1071 |
36,16 21:10 |
35,92 36,00 |
+0,44 % 0,16 |
36,23 35,75 |
2,54 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,50 21:10 |
237,32 237,30 |
+0,08 % 0,20 |
239,74 234,50 |
859,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,17 21:10 |
114,74 114,38 |
+0,69 % 0,79 |
116,17 114,55 |
786,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1600 21:09 |
169,7100 169,2600 |
-0,06 % -0,10 |
169,7650 165,5800 |
652,69 Tsd. | |
Jabil Inc US4663131039 |
104,04 21:10 |
103,46 103,44 |
+0,58 % 0,60 |
104,91 102,57 |
616,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,1500 21:10 |
174,4100 174,0100 |
+0,66 % 1,14 |
175,9950 173,4500 |
105,55 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,40 21:10 |
142,05 141,94 |
-0,38 % -0,54 |
142,50 140,82 |
236,99 Tsd. | |
JM Smucker Company US8326964058 |
117,47 21:09 |
117,26 117,49 |
-0,02 % -0,03 |
117,70 116,55 |
428,92 Tsd. | |
Johnson and Johnson US4781601046 |
164,17 21:10 |
164,20 164,82 |
-0,39 % -0,65 |
165,10 162,71 |
2,20 Mio. |