S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,03 18:57 |
103,13 103,28 |
-0,25 % -0,26 |
103,58 102,40 |
244,82 Tsd. | |
International Paper Company US4601461035 |
47,65 18:57 |
47,31 47,13 |
+1,10 % 0,52 |
47,65 47,15 |
1,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,40 18:57 |
29,65 30,93 |
-1,73 % -0,54 |
30,61 29,28 |
2,37 Mio. | |
Intuit Inc US4612021034 |
644,2650 18:58 |
643,7300 643,9200 |
+0,05 % 0,35 |
646,8900 638,3436 |
308,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,2800 18:58 |
491,9100 490,9300 |
+0,07 % 0,35 |
492,1100 486,0500 |
414,50 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,78 18:57 |
15,72 15,80 |
-0,16 % -0,03 |
15,88 15,43 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 18:58 |
35,92 36,00 |
-0,19 % -0,07 |
36,06 35,75 |
1,77 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,92 18:57 |
237,32 237,30 |
-0,16 % -0,38 |
239,74 234,50 |
620,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,57 18:57 |
114,74 114,38 |
+1,04 % 1,19 |
116,17 114,55 |
491,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2450 18:57 |
169,7100 169,2600 |
-1,19 % -2,02 |
169,7650 165,5800 |
484,34 Tsd. | |
Jabil Inc US4663131039 |
104,21 18:58 |
103,46 103,44 |
+0,74 % 0,77 |
104,24 102,57 |
324,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,6700 18:57 |
174,4100 174,0100 |
+0,38 % 0,66 |
175,9950 173,4500 |
50,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,32 18:53 |
142,05 141,94 |
-0,44 % -0,63 |
142,50 140,82 |
145,48 Tsd. | |
JM Smucker Company US8326964058 |
117,12 18:59 |
117,26 117,49 |
-0,31 % -0,37 |
117,70 116,55 |
313,45 Tsd. | |
Johnson and Johnson US4781601046 |
163,96 18:58 |
164,20 164,82 |
-0,52 % -0,86 |
165,10 162,71 |
1,55 Mio. |