S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,29 16:06 |
102,74 102,81 |
-1,48 % -1,53 |
102,81 101,19 |
44,23 Tsd. | |
International Paper Company US4601461035 |
46,45 16:06 |
46,76 47,06 |
-1,30 % -0,61 |
47,02 46,43 |
340,00 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,67 16:07 |
31,06 31,15 |
-1,54 % -0,48 |
31,10 30,60 |
204,70 Tsd. | |
Intuit Inc US4612021034 |
623,7100 16:06 |
631,6900 633,6200 |
-1,56 % -9,91 |
631,6900 623,6600 |
102,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8400 16:07 |
484,1800 484,2400 |
-0,70 % -3,40 |
484,8750 479,3900 |
89,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,49 16:06 |
15,73 15,87 |
-2,39 % -0,38 |
15,76 15,48 |
150,16 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,31 16:07 |
35,63 36,09 |
-2,18 % -0,79 |
35,84 35,26 |
342,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,98 16:06 |
234,47 235,20 |
-0,95 % -2,23 |
234,47 231,25 |
120,47 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,85 16:07 |
112,96 114,16 |
-2,02 % -2,31 |
113,29 111,78 |
112,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4450 16:07 |
170,2300 170,5500 |
-1,82 % -3,11 |
170,3900 167,2700 |
160,74 Tsd. | |
Jabil Inc US4663131039 |
100,67 16:06 |
101,28 101,64 |
-0,95 % -0,97 |
101,78 100,26 |
163,04 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5600 16:04 |
174,7800 175,0400 |
-1,99 % -3,48 |
174,8250 171,5600 |
88,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,38 16:07 |
142,59 143,14 |
-1,93 % -2,76 |
142,68 140,22 |
40,16 Tsd. | |
JM Smucker Company US8326964058 |
117,97 16:06 |
118,80 118,97 |
-0,84 % -1,00 |
119,27 117,31 |
96,89 Tsd. | |
Johnson and Johnson US4781601046 |
164,41 16:06 |
166,79 167,38 |
-1,77 % -2,97 |
166,79 164,13 |
612,19 Tsd. |