S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,85 18:19 |
102,74 102,81 |
-0,93 % -0,96 |
102,81 100,71 |
244,00 Tsd. | |
International Paper Company US4601461035 |
46,46 18:20 |
46,76 47,06 |
-1,29 % -0,61 |
47,02 46,32 |
1,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,69 18:20 |
31,06 31,15 |
-1,49 % -0,47 |
31,10 30,50 |
690,54 Tsd. | |
Intuit Inc US4612021034 |
629,9750 18:21 |
631,6900 633,6200 |
-0,58 % -3,65 |
631,6900 613,9450 |
382,48 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,7700 18:20 |
484,1800 484,2400 |
+0,32 % 1,53 |
485,7700 477,0800 |
367,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,49 18:20 |
15,73 15,87 |
-2,39 % -0,38 |
15,76 15,33 |
886,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,50 18:20 |
35,63 36,09 |
-1,63 % -0,59 |
35,84 35,22 |
1,35 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,94 18:20 |
234,47 235,20 |
-0,11 % -0,26 |
235,36 230,24 |
385,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,48 18:20 |
112,96 114,16 |
-1,47 % -1,68 |
113,29 111,14 |
368,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,9700 18:20 |
170,2300 170,5500 |
-1,51 % -2,58 |
170,3900 165,2500 |
330,12 Tsd. | |
Jabil Inc US4663131039 |
101,60 18:20 |
101,28 101,64 |
-0,04 % -0,04 |
101,78 99,67 |
501,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6700 18:20 |
174,7800 175,0400 |
-1,93 % -3,37 |
174,8250 170,3210 |
171,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,62 18:20 |
142,59 143,14 |
-1,06 % -1,52 |
142,68 139,78 |
168,17 Tsd. | |
JM Smucker Company US8326964058 |
117,26 18:20 |
118,80 118,97 |
-1,44 % -1,71 |
119,27 117,24 |
390,27 Tsd. | |
Johnson and Johnson US4781601046 |
164,89 18:19 |
166,79 167,38 |
-1,49 % -2,49 |
166,79 164,09 |
1,93 Mio. |