S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,25 16:11 |
102,74 102,81 |
-1,52 % -1,56 |
102,81 101,19 |
55,73 Tsd. | |
International Paper Company US4601461035 |
46,46 16:12 |
46,76 47,06 |
-1,27 % -0,60 |
47,02 46,40 |
474,38 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,60 16:12 |
31,06 31,15 |
-1,77 % -0,55 |
31,10 30,58 |
229,23 Tsd. | |
Intuit Inc US4612021034 |
622,1400 16:12 |
631,6900 633,6200 |
-1,81 % -11,48 |
631,6900 621,7400 |
111,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,2500 16:12 |
484,1800 484,2400 |
-0,82 % -3,99 |
484,8750 479,3900 |
107,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,48 16:12 |
15,73 15,87 |
-2,46 % -0,39 |
15,76 15,46 |
168,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,31 16:12 |
35,63 36,09 |
-2,16 % -0,78 |
35,84 35,26 |
371,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,05 16:11 |
234,47 235,20 |
-1,34 % -3,16 |
234,47 231,25 |
129,08 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,75 16:12 |
112,96 114,16 |
-2,11 % -2,41 |
113,29 111,70 |
142,35 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0800 16:12 |
170,2300 170,5500 |
-2,03 % -3,47 |
170,3900 166,9500 |
166,58 Tsd. | |
Jabil Inc US4663131039 |
100,63 16:11 |
101,28 101,64 |
-0,99 % -1,01 |
101,78 100,26 |
173,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4900 16:10 |
174,7800 175,0400 |
-2,03 % -3,55 |
174,8250 171,4900 |
90,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,52 16:12 |
142,59 143,14 |
-1,83 % -2,62 |
142,68 140,22 |
44,60 Tsd. | |
JM Smucker Company US8326964058 |
117,97 16:13 |
118,80 118,97 |
-0,84 % -1,00 |
119,27 117,31 |
106,18 Tsd. | |
Johnson and Johnson US4781601046 |
164,52 16:13 |
166,79 167,38 |
-1,71 % -2,86 |
166,79 164,13 |
706,45 Tsd. |