S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 22:20
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,44 22:10 |
103,13 103,28 |
+0,15 % 0,16 |
103,66 102,40 |
951,47 Tsd. | |
International Paper Company US4601461035 |
47,94 22:10 |
47,31 47,13 |
+1,72 % 0,81 |
48,04 47,15 |
3,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 22:10 |
29,65 30,93 |
-1,26 % -0,39 |
30,61 29,28 |
5,07 Mio. | |
Intuit Inc US4612021034 |
646,3700 22:00 |
643,7300 643,9200 |
+0,38 % 2,45 |
646,8900 638,3436 |
1,18 Mio. | |
Intuitive Surgical Inc US46120E6023 |
494,0100 22:00 |
491,9100 490,9300 |
+0,63 % 3,08 |
494,1500 486,0500 |
1,13 Mio. | |
Invesco Ltd BMG491BT1088 |
15,86 22:10 |
15,72 15,80 |
+0,38 % 0,06 |
15,96 15,43 |
3,85 Mio. | |
Invitation Homes Inc US46187W1071 |
36,28 22:10 |
35,92 36,00 |
+0,78 % 0,28 |
36,35 35,75 |
4,15 Mio. | |
IQVIA Holdings Inc US46266C1053 |
238,40 22:10 |
237,32 237,30 |
+0,46 % 1,10 |
239,74 234,50 |
1,41 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
116,36 22:10 |
114,74 114,38 |
+1,73 % 1,98 |
116,41 114,55 |
1,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
168,8600 22:00 |
169,7100 169,2600 |
-0,24 % -0,40 |
169,7650 165,5800 |
977,67 Tsd. | |
Jabil Inc US4663131039 |
103,80 22:10 |
103,46 103,44 |
+0,35 % 0,36 |
104,91 102,57 |
1,17 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,5400 22:00 |
174,4100 174,0100 |
+0,88 % 1,53 |
175,9950 173,4500 |
278,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,50 22:10 |
142,05 141,94 |
+0,39 % 0,56 |
142,55 140,82 |
470,62 Tsd. | |
JM Smucker Company US8326964058 |
117,98 22:10 |
117,26 117,49 |
+0,42 % 0,49 |
118,06 116,55 |
778,92 Tsd. | |
Johnson and Johnson US4781601046 |
164,64 22:10 |
164,20 164,82 |
-0,11 % -0,18 |
165,10 162,71 |
4,54 Mio. |