S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,18 18:59 |
102,74 102,81 |
-0,61 % -0,63 |
102,81 100,71 |
271,73 Tsd. | |
International Paper Company US4601461035 |
46,56 19:00 |
46,76 47,06 |
-1,06 % -0,50 |
47,02 46,32 |
2,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,71 19:01 |
31,06 31,15 |
-1,43 % -0,45 |
31,10 30,50 |
769,25 Tsd. | |
Intuit Inc US4612021034 |
634,1400 19:00 |
631,6900 633,6200 |
+0,08 % 0,52 |
634,1400 613,9450 |
446,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0400 19:00 |
484,1800 484,2400 |
+0,58 % 2,80 |
487,4400 477,0800 |
479,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,53 19:02 |
15,73 15,87 |
-2,17 % -0,35 |
15,76 15,33 |
1,04 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 19:00 |
35,63 36,09 |
-0,85 % -0,31 |
35,84 35,22 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,07 19:00 |
234,47 235,20 |
+0,37 % 0,87 |
236,12 230,24 |
462,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,57 19:00 |
112,96 114,16 |
-0,52 % -0,59 |
113,63 111,14 |
422,26 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2600 19:00 |
170,2300 170,5500 |
-1,93 % -3,29 |
170,3900 165,2500 |
362,20 Tsd. | |
Jabil Inc US4663131039 |
101,52 19:01 |
101,28 101,64 |
-0,12 % -0,12 |
101,78 99,67 |
573,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2800 18:59 |
174,7800 175,0400 |
-1,58 % -2,76 |
174,8250 170,3210 |
189,10 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,79 19:01 |
142,59 143,14 |
-0,95 % -1,36 |
142,68 139,78 |
200,23 Tsd. | |
JM Smucker Company US8326964058 |
117,40 19:00 |
118,80 118,97 |
-1,32 % -1,57 |
119,27 116,92 |
425,42 Tsd. | |
Johnson and Johnson US4781601046 |
165,46 19:01 |
166,79 167,38 |
-1,15 % -1,92 |
166,79 164,09 |
2,17 Mio. |