S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,12 18:57 |
102,74 102,81 |
-0,67 % -0,69 |
102,81 100,71 |
269,37 Tsd. | |
International Paper Company US4601461035 |
46,54 18:57 |
46,76 47,06 |
-1,10 % -0,52 |
47,02 46,32 |
2,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,71 18:56 |
31,06 31,15 |
-1,41 % -0,44 |
31,10 30,50 |
761,26 Tsd. | |
Intuit Inc US4612021034 |
632,7300 18:57 |
631,6900 633,6200 |
-0,14 % -0,89 |
633,4399 613,9450 |
442,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,8400 18:57 |
484,1800 484,2400 |
+0,54 % 2,60 |
487,4400 477,0800 |
477,45 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,51 18:57 |
15,73 15,87 |
-2,30 % -0,37 |
15,76 15,33 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 18:57 |
35,63 36,09 |
-0,91 % -0,33 |
35,84 35,22 |
1,43 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,81 18:57 |
234,47 235,20 |
+0,26 % 0,61 |
236,12 230,24 |
459,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,60 18:56 |
112,96 114,16 |
-0,49 % -0,57 |
113,63 111,14 |
418,50 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2100 18:57 |
170,2300 170,5500 |
-1,96 % -3,34 |
170,3900 165,2500 |
355,46 Tsd. | |
Jabil Inc US4663131039 |
101,45 18:57 |
101,28 101,64 |
-0,19 % -0,20 |
101,78 99,67 |
570,84 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4200 18:57 |
174,7800 175,0400 |
-1,50 % -2,62 |
174,8250 170,3210 |
186,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,73 18:57 |
142,59 143,14 |
-0,99 % -1,41 |
142,68 139,78 |
197,78 Tsd. | |
JM Smucker Company US8326964058 |
117,30 18:57 |
118,80 118,97 |
-1,40 % -1,67 |
119,27 116,92 |
422,88 Tsd. | |
Johnson and Johnson US4781601046 |
165,47 18:56 |
166,79 167,38 |
-1,14 % -1,91 |
166,79 164,09 |
2,15 Mio. |