S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,91 17:02 |
102,44 102,67 |
+0,23 % 0,24 |
103,69 101,92 |
269,47 Tsd. | |
International Paper Company US4601461035 |
47,10 17:03 |
47,30 47,52 |
-0,88 % -0,42 |
47,82 46,87 |
1,42 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 17:03 |
31,43 31,46 |
+0,48 % 0,15 |
31,82 31,43 |
598,49 Tsd. | |
Intuit Inc US4612021034 |
619,7600 17:02 |
625,0000 621,4800 |
-0,28 % -1,72 |
626,1100 615,6600 |
165,84 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
469,6300 17:03 |
476,9200 476,6900 |
-1,48 % -7,06 |
478,2500 466,0000 |
436,73 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,15 17:03 |
16,36 16,37 |
-1,34 % -0,22 |
16,45 15,98 |
395,04 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,77 17:03 |
36,90 37,28 |
-4,06 % -1,52 |
36,93 35,50 |
1,58 Mio. | |
IQVIA Holdings Inc US46266C1053 |
245,22 17:02 |
248,20 248,14 |
-1,18 % -2,93 |
249,44 243,48 |
114,18 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,47 17:02 |
109,06 109,08 |
-0,56 % -0,61 |
109,24 107,59 |
254,13 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,6700 17:01 |
169,7500 169,3000 |
+0,22 % 0,37 |
171,3200 168,3950 |
88,96 Tsd. | |
Jabil Inc US4663131039 |
101,91 17:02 |
102,21 102,59 |
-0,66 % -0,68 |
103,24 100,97 |
219,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0200 17:02 |
173,1400 173,2100 |
-1,26 % -2,19 |
173,8500 170,1800 |
52,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,54 17:01 |
144,17 143,94 |
-0,28 % -0,40 |
145,41 142,79 |
86,91 Tsd. | |
JM Smucker Company US8326964058 |
121,63 17:01 |
121,01 121,19 |
+0,36 % 0,44 |
122,35 121,00 |
178,50 Tsd. | |
Johnson and Johnson US4781601046 |
165,65 17:03 |
165,18 164,99 |
+0,40 % 0,66 |
165,94 164,75 |
1,02 Mio. |