S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,11 17:35 |
103,37 103,11 |
-0,97 % -1,00 |
103,39 101,99 |
143,67 Tsd. | |
International Paper Company US4601461035 |
47,07 17:34 |
47,60 47,31 |
-0,51 % -0,24 |
47,68 47,05 |
877,48 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,29 17:35 |
31,70 31,47 |
-0,59 % -0,19 |
31,73 31,27 |
600,95 Tsd. | |
Intuit Inc US4612021034 |
612,3500 17:34 |
621,3600 623,1000 |
-1,73 % -10,75 |
622,9300 611,9200 |
197,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
472,9000 17:34 |
480,3200 481,7300 |
-1,83 % -8,83 |
480,3200 468,4580 |
404,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,32 17:34 |
16,53 16,38 |
-0,40 % -0,07 |
16,66 16,32 |
547,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
37,34 17:35 |
37,49 37,22 |
+0,32 % 0,12 |
37,70 37,24 |
641,91 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,58 17:34 |
249,54 248,84 |
-1,31 % -3,26 |
249,54 244,40 |
166,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,34 17:34 |
113,13 112,87 |
-3,13 % -3,53 |
113,20 109,15 |
378,78 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,5400 17:34 |
171,4300 172,8200 |
-3,63 % -6,28 |
172,5300 166,3750 |
106,17 Tsd. | |
Jabil Inc US4663131039 |
102,46 17:35 |
103,32 103,60 |
-1,10 % -1,14 |
104,46 102,27 |
181,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7100 17:33 |
174,9800 174,0900 |
-1,37 % -2,38 |
174,9800 171,7100 |
84,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,46 17:31 |
147,35 146,83 |
-0,93 % -1,37 |
147,83 145,27 |
100,51 Tsd. | |
JM Smucker Company US8326964058 |
121,64 17:35 |
121,42 120,53 |
+0,92 % 1,11 |
121,84 120,49 |
190,38 Tsd. | |
Johnson and Johnson US4781601046 |
165,86 17:35 |
167,20 167,36 |
-0,90 % -1,50 |
167,37 165,61 |
1,22 Mio. |