S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,62 21:36 |
103,37 103,11 |
-0,48 % -0,50 |
103,39 101,83 |
453,92 Tsd. | |
International Paper Company US4601461035 |
47,29 21:36 |
47,60 47,31 |
-0,05 % -0,03 |
47,68 46,84 |
1,88 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 21:36 |
31,70 31,47 |
+0,17 % 0,06 |
31,73 31,24 |
2,07 Mio. | |
Intuit Inc US4612021034 |
619,2400 21:35 |
621,3600 623,1000 |
-0,62 % -3,86 |
622,9300 611,9200 |
424,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,4550 21:35 |
480,3200 481,7300 |
-1,10 % -5,28 |
480,3200 468,4580 |
784,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 21:35 |
16,53 16,38 |
-0,06 % -0,01 |
16,66 16,22 |
1,50 Mio. | |
Invitation Homes Inc US46187W1071 |
37,43 21:36 |
37,49 37,22 |
+0,55 % 0,21 |
37,70 37,20 |
1,46 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,13 21:36 |
249,54 248,84 |
-0,29 % -0,72 |
249,54 244,40 |
489,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,44 21:36 |
113,13 112,87 |
-3,04 % -3,43 |
113,20 107,94 |
1,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
169,3900 21:35 |
171,4300 172,8200 |
-1,98 % -3,43 |
172,5300 166,3750 |
491,43 Tsd. | |
Jabil Inc US4663131039 |
102,85 21:36 |
103,32 103,60 |
-0,72 % -0,75 |
104,46 102,11 |
511,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,1100 21:35 |
174,9800 174,0900 |
-0,56 % -0,98 |
174,9800 171,6200 |
242,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,82 21:36 |
147,35 146,83 |
-1,37 % -2,02 |
147,83 144,46 |
332,27 Tsd. | |
JM Smucker Company US8326964058 |
120,66 21:35 |
121,42 120,53 |
+0,11 % 0,13 |
121,84 120,48 |
561,82 Tsd. | |
Johnson and Johnson US4781601046 |
165,29 21:36 |
167,20 167,36 |
-1,24 % -2,07 |
167,37 165,05 |
2,79 Mio. |