S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,46 16:11 |
102,44 102,67 |
-0,20 % -0,21 |
103,69 102,31 |
96,39 Tsd. | |
International Paper Company US4601461035 |
47,57 16:11 |
47,30 47,52 |
+0,09 % 0,05 |
47,82 47,20 |
818,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,78 16:11 |
31,43 31,46 |
+1,02 % 0,32 |
31,82 31,43 |
242,65 Tsd. | |
Intuit Inc US4612021034 |
623,2800 16:11 |
625,0000 621,4800 |
+0,29 % 1,80 |
626,1100 620,0700 |
108,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
473,8300 16:10 |
476,9200 476,6900 |
-0,60 % -2,86 |
478,2500 473,7200 |
127,18 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,28 16:10 |
16,36 16,37 |
-0,55 % -0,09 |
16,45 16,25 |
165,98 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,78 16:11 |
36,90 37,28 |
-4,04 % -1,51 |
36,93 35,72 |
834,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,42 16:10 |
248,20 248,14 |
-0,69 % -1,72 |
249,44 246,10 |
55,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 16:11 |
109,06 109,08 |
-0,59 % -0,64 |
109,24 108,23 |
112,90 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4450 16:11 |
169,7500 169,3000 |
+0,68 % 1,15 |
171,3200 169,7500 |
51,35 Tsd. | |
Jabil Inc US4663131039 |
102,52 16:11 |
102,21 102,59 |
-0,07 % -0,07 |
103,24 102,09 |
89,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,4600 16:10 |
173,1400 173,2100 |
-1,01 % -1,75 |
173,8500 171,4400 |
24,90 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,38 16:10 |
144,17 143,94 |
+0,31 % 0,44 |
145,41 143,62 |
34,57 Tsd. | |
JM Smucker Company US8326964058 |
121,56 16:10 |
121,01 121,19 |
+0,31 % 0,37 |
122,35 121,01 |
61,63 Tsd. | |
Johnson and Johnson US4781601046 |
164,93 16:10 |
165,18 164,99 |
-0,04 % -0,06 |
165,94 164,77 |
467,69 Tsd. |