S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,84 22:10 |
100,02 99,48 |
-0,64 % -0,64 |
100,56 98,10 |
1,18 Mio. | |
|
International Paper Company US4601461035 |
46,63 22:10 |
46,39 46,48 |
+0,32 % 0,15 |
46,65 45,98 |
3,66 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,96 22:10 |
32,16 32,17 |
-3,76 % -1,21 |
32,31 30,71 |
5,26 Mio. | |
|
Intuit Inc US4612021034 |
637,8200 22:00 |
647,0000 647,3500 |
-1,47 % -9,53 |
660,2100 630,0900 |
1,19 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
450,9400 22:00 |
443,3000 444,6100 |
+1,42 % 6,33 |
452,7200 443,3000 |
1,95 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,82 22:10 |
17,30 17,26 |
-2,55 % -0,44 |
17,42 16,67 |
3,50 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,53 22:10 |
35,59 35,27 |
+0,74 % 0,26 |
35,75 35,12 |
4,14 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
248,36 22:10 |
246,70 246,23 |
+0,87 % 2,13 |
249,97 246,53 |
953,40 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,54 22:10 |
105,00 102,56 |
+6,81 % 6,98 |
110,48 104,81 |
4,93 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,7900 22:00 |
173,3000 173,1500 |
-2,52 % -4,36 |
176,0200 168,4900 |
793,91 Tsd. | |
|
Jabil Inc US4663131039 |
109,00 22:10 |
111,86 112,67 |
-3,26 % -3,67 |
112,66 107,01 |
1,54 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
169,0700 22:00 |
171,4000 171,4800 |
-1,41 % -2,41 |
172,0600 168,3000 |
327,83 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,76 22:10 |
146,88 146,35 |
-1,09 % -1,59 |
147,06 143,22 |
716,17 Tsd. | |
|
JM Smucker Company US8326964058 |
119,99 22:10 |
118,20 117,95 |
+1,73 % 2,04 |
120,13 117,48 |
764,13 Tsd. | |
|
Johnson and Johnson US4781601046 |
160,76 22:10 |
158,48 157,85 |
+1,84 % 2,91 |
160,81 157,71 |
6,65 Mio. |