S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,93 21:12 |
103,41 103,01 |
+0,89 % 0,92 |
104,81 102,87 |
674,98 Tsd. | |
International Paper Company US4601461035 |
47,48 21:13 |
47,06 47,11 |
+0,77 % 0,37 |
47,90 46,77 |
2,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 21:13 |
31,10 31,09 |
+0,27 % 0,09 |
31,33 30,95 |
3,25 Mio. | |
Intuit Inc US4612021034 |
624,3300 21:13 |
621,4900 615,1200 |
+1,50 % 9,21 |
628,7382 617,0000 |
511,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,0800 21:12 |
475,0000 471,8200 |
+0,90 % 4,26 |
479,9900 473,9800 |
653,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 21:13 |
15,92 15,74 |
+1,68 % 0,27 |
16,14 15,87 |
1,76 Mio. | |
Invitation Homes Inc US46187W1071 |
35,67 21:13 |
35,80 35,95 |
-0,78 % -0,28 |
35,93 35,50 |
2,29 Mio. | |
IQVIA Holdings Inc US46266C1053 |
240,51 21:12 |
244,89 243,07 |
-1,06 % -2,57 |
245,57 238,98 |
1,58 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,98 21:12 |
109,77 109,48 |
+0,46 % 0,50 |
111,21 109,63 |
500,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0300 21:13 |
167,6700 167,7700 |
+1,94 % 3,26 |
171,9500 167,6700 |
310,57 Tsd. | |
Jabil Inc US4663131039 |
103,09 21:11 |
102,00 101,04 |
+2,03 % 2,05 |
104,83 101,52 |
981,05 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2800 21:13 |
170,6800 169,6400 |
+1,56 % 2,64 |
173,6300 170,3250 |
170,05 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,40 21:13 |
142,55 141,91 |
+1,75 % 2,49 |
145,42 142,14 |
262,76 Tsd. | |
JM Smucker Company US8326964058 |
121,03 21:12 |
120,29 120,27 |
+0,63 % 0,76 |
121,31 119,56 |
378,07 Tsd. | |
Johnson and Johnson US4781601046 |
166,71 21:12 |
164,84 164,38 |
+1,42 % 2,33 |
167,41 164,47 |
4,02 Mio. |