S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,40 20:00 |
103,59 103,46 |
-1,02 % -1,06 |
104,13 101,72 |
424,71 Tsd. | |
International Paper Company US4601461035 |
47,17 20:00 |
47,61 47,61 |
-0,93 % -0,45 |
47,61 46,97 |
1,26 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 19:59 |
31,06 31,06 |
+0,08 % 0,03 |
31,23 30,82 |
1,14 Mio. | |
Intuit Inc US4612021034 |
627,0100 19:59 |
630,6100 626,9900 |
+0,00 % 0,02 |
631,0350 620,8600 |
252,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,1500 20:00 |
477,5000 479,3900 |
+0,78 % 3,76 |
484,4100 477,5000 |
526,57 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,76 20:00 |
15,97 15,93 |
-1,10 % -0,18 |
15,98 15,61 |
918,10 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,83 20:00 |
35,81 35,69 |
+0,39 % 0,14 |
36,05 35,58 |
1,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,41 20:00 |
240,86 240,87 |
-3,10 % -7,46 |
244,63 230,46 |
1,44 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,75 19:59 |
110,88 110,39 |
+2,14 % 2,36 |
112,82 110,57 |
691,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,9300 19:56 |
171,3700 171,7400 |
-1,05 % -1,81 |
171,9600 169,4600 |
433,97 Tsd. | |
Jabil Inc US4663131039 |
101,66 20:00 |
102,93 102,68 |
-0,99 % -1,02 |
102,93 100,78 |
577,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9100 19:59 |
172,2700 171,9000 |
+1,75 % 3,01 |
175,4200 171,2500 |
180,41 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,07 20:00 |
144,86 144,54 |
-1,02 % -1,48 |
144,86 142,70 |
137,23 Tsd. | |
JM Smucker Company US8326964058 |
119,25 20:00 |
120,28 120,18 |
-0,78 % -0,94 |
121,10 119,21 |
310,30 Tsd. | |
Johnson and Johnson US4781601046 |
167,23 20:00 |
167,50 166,61 |
+0,37 % 0,62 |
168,46 167,01 |
2,85 Mio. |