S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,80 18:13 |
102,74 102,81 |
-0,99 % -1,02 |
102,81 100,71 |
241,15 Tsd. | |
International Paper Company US4601461035 |
46,44 18:14 |
46,76 47,06 |
-1,32 % -0,62 |
47,02 46,32 |
1,62 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,66 18:13 |
31,06 31,15 |
-1,59 % -0,50 |
31,10 30,50 |
681,16 Tsd. | |
Intuit Inc US4612021034 |
627,7000 18:13 |
631,6900 633,6200 |
-0,93 % -5,92 |
631,6900 613,9450 |
371,35 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3300 18:13 |
484,1800 484,2400 |
+0,02 % 0,09 |
485,4299 477,0800 |
353,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,46 18:14 |
15,73 15,87 |
-2,61 % -0,42 |
15,76 15,33 |
873,66 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,49 18:13 |
35,63 36,09 |
-1,65 % -0,60 |
35,84 35,22 |
1,33 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,73 18:13 |
234,47 235,20 |
-0,20 % -0,47 |
235,36 230,24 |
378,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,36 18:13 |
112,96 114,16 |
-1,58 % -1,80 |
113,29 111,14 |
362,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0700 18:10 |
170,2300 170,5500 |
-1,45 % -2,48 |
170,3900 165,2500 |
325,43 Tsd. | |
Jabil Inc US4663131039 |
101,22 18:13 |
101,28 101,64 |
-0,41 % -0,42 |
101,78 99,67 |
493,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,6100 18:13 |
174,7800 175,0400 |
-1,96 % -3,43 |
174,8250 170,3210 |
169,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,60 18:13 |
142,59 143,14 |
-1,08 % -1,55 |
142,68 139,78 |
162,67 Tsd. | |
JM Smucker Company US8326964058 |
117,52 18:13 |
118,80 118,97 |
-1,22 % -1,45 |
119,27 117,25 |
378,99 Tsd. | |
Johnson and Johnson US4781601046 |
164,90 18:13 |
166,79 167,38 |
-1,48 % -2,49 |
166,79 164,09 |
1,89 Mio. |