S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,53 20:19 |
102,74 102,81 |
-0,27 % -0,28 |
102,81 100,71 |
317,95 Tsd. | |
|
International Paper Company US4601461035 |
46,67 20:19 |
46,76 47,06 |
-0,84 % -0,40 |
47,02 46,32 |
2,44 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,81 20:18 |
31,06 31,15 |
-1,11 % -0,35 |
31,10 30,50 |
948,10 Tsd. | |
|
Intuit Inc US4612021034 |
638,2100 20:19 |
631,6900 633,6200 |
+0,72 % 4,59 |
638,2100 613,9450 |
564,23 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
486,7900 20:18 |
484,1800 484,2400 |
+0,53 % 2,55 |
488,2500 477,0800 |
556,75 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,64 20:19 |
15,73 15,87 |
-1,48 % -0,24 |
15,76 15,33 |
1,57 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,83 20:19 |
35,63 36,09 |
-0,73 % -0,27 |
35,98 35,22 |
1,89 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
236,41 20:19 |
234,47 235,20 |
+0,51 % 1,21 |
237,25 230,24 |
578,99 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,34 20:19 |
112,96 114,16 |
+0,16 % 0,18 |
114,54 111,14 |
570,16 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,6400 20:18 |
170,2300 170,5500 |
-1,71 % -2,91 |
170,3900 165,2500 |
467,66 Tsd. | |
|
Jabil Inc US4663131039 |
102,36 20:19 |
101,28 101,64 |
+0,71 % 0,72 |
102,56 99,67 |
720,37 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
172,4600 20:17 |
174,7800 175,0400 |
-1,47 % -2,58 |
174,8250 170,3210 |
221,49 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,13 20:19 |
142,59 143,14 |
-0,71 % -1,01 |
142,68 139,78 |
267,94 Tsd. | |
|
JM Smucker Company US8326964058 |
117,54 20:19 |
118,80 118,97 |
-1,20 % -1,43 |
119,27 116,92 |
540,30 Tsd. | |
|
Johnson and Johnson US4781601046 |
165,02 20:19 |
166,79 167,38 |
-1,41 % -2,36 |
166,79 164,09 |
3,02 Mio. |