S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,42 19:14 |
103,41 103,01 |
+1,37 % 1,41 |
104,81 102,87 |
467,26 Tsd. | |
International Paper Company US4601461035 |
47,83 19:14 |
47,06 47,11 |
+1,53 % 0,72 |
47,88 46,77 |
1,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,28 19:14 |
31,10 31,09 |
+0,61 % 0,19 |
31,31 30,95 |
2,50 Mio. | |
Intuit Inc US4612021034 |
628,1500 19:14 |
621,4900 615,1200 |
+2,12 % 13,03 |
628,6050 617,0000 |
352,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
478,0900 19:12 |
475,0000 471,8200 |
+1,33 % 6,27 |
479,9900 473,9800 |
504,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,09 19:14 |
15,92 15,74 |
+2,19 % 0,35 |
16,14 15,87 |
1,33 Mio. | |
Invitation Homes Inc US46187W1071 |
35,76 19:14 |
35,80 35,95 |
-0,53 % -0,19 |
35,93 35,50 |
1,68 Mio. | |
IQVIA Holdings Inc US46266C1053 |
241,95 19:14 |
244,89 243,07 |
-0,46 % -1,12 |
245,57 238,98 |
1,26 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
110,72 19:14 |
109,77 109,48 |
+1,13 % 1,24 |
111,21 109,63 |
359,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,6300 19:12 |
167,6700 167,7700 |
+1,70 % 2,86 |
170,6900 167,6700 |
179,64 Tsd. | |
Jabil Inc US4663131039 |
104,77 19:14 |
102,00 101,04 |
+3,69 % 3,73 |
104,83 101,52 |
597,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,3700 19:14 |
170,6800 169,6400 |
+2,20 % 3,73 |
173,6300 170,3250 |
126,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,21 19:14 |
142,55 141,91 |
+2,32 % 3,30 |
145,42 142,14 |
177,01 Tsd. | |
JM Smucker Company US8326964058 |
120,65 19:13 |
120,29 120,27 |
+0,32 % 0,38 |
121,31 119,56 |
245,91 Tsd. | |
Johnson and Johnson US4781601046 |
166,81 19:13 |
164,84 164,38 |
+1,48 % 2,43 |
167,41 164,47 |
2,90 Mio. |