S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,72 19:59 |
97,09 98,84 |
-3,16 % -3,12 |
97,33 94,98 |
952,45 Tsd. | |
International Paper Company US4601461035 |
45,60 19:59 |
45,48 46,63 |
-2,22 % -1,04 |
45,85 44,92 |
3,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,12 20:00 |
30,63 30,96 |
-2,71 % -0,84 |
30,69 30,06 |
1,70 Mio. | |
Intuit Inc US4612021034 |
619,9700 19:59 |
626,9400 637,8200 |
-2,80 % -17,85 |
626,9400 611,0900 |
821,78 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
447,0350 19:59 |
455,7300 450,9400 |
-0,87 % -3,91 |
455,7300 439,8900 |
1,19 Mio. | |
Invesco Ltd BMG491BT1088 |
15,75 19:59 |
16,36 16,82 |
-6,39 % -1,08 |
16,47 15,58 |
3,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,47 19:59 |
35,62 35,53 |
-0,17 % -0,06 |
36,12 35,32 |
2,21 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,64 19:59 |
245,19 248,36 |
-3,51 % -8,72 |
246,59 236,89 |
702,96 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
106,80 19:58 |
109,54 109,54 |
-2,50 % -2,74 |
112,79 106,71 |
1,81 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,5850 20:00 |
165,6100 168,7900 |
-3,08 % -5,21 |
166,1100 159,3300 |
578,48 Tsd. | |
Jabil Inc US4663131039 |
97,13 19:59 |
106,20 109,00 |
-10,89 % -11,87 |
106,20 96,77 |
2,52 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,2000 19:59 |
168,3400 169,0700 |
+0,08 % 0,13 |
169,9700 166,7800 |
122,74 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,82 19:59 |
144,15 144,76 |
-2,03 % -2,95 |
144,15 141,39 |
196,16 Tsd. | |
JM Smucker Company US8326964058 |
121,51 20:00 |
121,33 119,99 |
+1,27 % 1,52 |
122,62 119,30 |
622,01 Tsd. | |
Johnson and Johnson US4781601046 |
162,48 20:00 |
161,90 160,76 |
+1,07 % 1,72 |
164,85 161,00 |
6,36 Mio. |