S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,58 18:14 |
103,13 103,28 |
-0,68 % -0,70 |
103,58 102,40 |
197,90 Tsd. | |
International Paper Company US4601461035 |
47,45 18:14 |
47,31 47,13 |
+0,68 % 0,32 |
47,63 47,15 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,19 18:15 |
29,65 30,93 |
-2,39 % -0,74 |
30,61 29,28 |
2,17 Mio. | |
Intuit Inc US4612021034 |
640,8875 18:14 |
643,7300 643,9200 |
-0,47 % -3,03 |
646,8900 638,3436 |
239,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,7200 18:14 |
491,9100 490,9300 |
-0,45 % -2,21 |
492,1100 486,0500 |
356,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,69 18:15 |
15,72 15,80 |
-0,70 % -0,11 |
15,88 15,43 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,79 18:15 |
35,92 36,00 |
-0,58 % -0,21 |
36,06 35,75 |
1,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,35 18:15 |
237,32 237,30 |
-0,82 % -1,96 |
239,74 234,50 |
520,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,90 18:16 |
114,74 114,38 |
+0,45 % 0,52 |
116,17 114,55 |
428,70 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6050 18:15 |
169,7100 169,2600 |
-1,57 % -2,66 |
169,7650 165,5800 |
429,22 Tsd. | |
Jabil Inc US4663131039 |
103,99 18:14 |
103,46 103,44 |
+0,53 % 0,55 |
104,05 102,57 |
271,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8850 18:11 |
174,4100 174,0100 |
-0,07 % -0,13 |
175,9950 173,4500 |
42,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,04 18:15 |
142,05 141,94 |
-0,64 % -0,91 |
142,50 140,95 |
93,28 Tsd. | |
JM Smucker Company US8326964058 |
117,00 18:15 |
117,26 117,49 |
-0,42 % -0,49 |
117,70 116,55 |
283,09 Tsd. | |
Johnson and Johnson US4781601046 |
163,41 18:15 |
164,20 164,82 |
-0,86 % -1,41 |
165,10 162,71 |
1,36 Mio. |