S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,53 18:13 |
103,13 103,28 |
-0,73 % -0,75 |
103,58 102,40 |
197,25 Tsd. | |
International Paper Company US4601461035 |
47,44 18:14 |
47,31 47,13 |
+0,66 % 0,31 |
47,63 47,15 |
1,24 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,14 18:13 |
29,65 30,93 |
-2,55 % -0,79 |
30,61 29,28 |
2,16 Mio. | |
Intuit Inc US4612021034 |
640,8875 18:14 |
643,7300 643,9200 |
-0,47 % -3,03 |
646,8900 638,3436 |
239,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,4950 18:12 |
491,9100 490,9300 |
-0,50 % -2,44 |
492,1100 486,0500 |
355,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,68 18:13 |
15,72 15,80 |
-0,76 % -0,12 |
15,88 15,43 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 18:14 |
35,92 36,00 |
-0,53 % -0,19 |
36,06 35,75 |
1,48 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,32 18:13 |
237,32 237,30 |
-0,83 % -1,98 |
239,74 234,50 |
519,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,95 18:14 |
114,74 114,38 |
+0,50 % 0,57 |
116,17 114,55 |
426,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6050 18:14 |
169,7100 169,2600 |
-1,57 % -2,66 |
169,7650 165,5800 |
428,11 Tsd. | |
Jabil Inc US4663131039 |
103,89 18:13 |
103,46 103,44 |
+0,44 % 0,45 |
104,05 102,57 |
270,10 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,8850 18:11 |
174,4100 174,0100 |
-0,07 % -0,13 |
175,9950 173,4500 |
42,36 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,00 18:13 |
142,05 141,94 |
-0,66 % -0,94 |
142,50 141,00 |
92,36 Tsd. | |
JM Smucker Company US8326964058 |
117,04 18:13 |
117,26 117,49 |
-0,39 % -0,46 |
117,70 116,55 |
281,51 Tsd. | |
Johnson and Johnson US4781601046 |
163,41 18:14 |
164,20 164,82 |
-0,86 % -1,41 |
165,10 162,71 |
1,36 Mio. |