S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,51 20:58 |
103,76 103,44 |
+0,06 % 0,07 |
104,38 103,24 |
363,71 Tsd. | |
International Paper Company US4601461035 |
48,76 20:59 |
48,31 47,94 |
+1,71 % 0,82 |
49,39 48,25 |
2,50 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 20:58 |
30,65 30,54 |
+0,64 % 0,20 |
31,16 30,54 |
1,30 Mio. | |
Intuit Inc US4612021034 |
658,1900 20:59 |
642,9000 646,3700 |
+1,83 % 11,82 |
660,9000 641,3700 |
641,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,2700 20:58 |
490,2800 494,0100 |
-0,35 % -1,74 |
496,1800 489,5800 |
678,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,01 20:59 |
15,96 15,86 |
+0,91 % 0,14 |
16,19 15,92 |
956,60 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,83 20:59 |
36,55 36,28 |
+1,50 % 0,55 |
36,94 36,43 |
951,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,97 20:59 |
238,97 238,40 |
-0,18 % -0,44 |
240,62 237,19 |
701,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,64 21:00 |
117,02 116,36 |
+0,24 % 0,28 |
117,83 116,54 |
695,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,4700 20:59 |
170,2900 168,8600 |
-0,23 % -0,39 |
171,4200 168,3700 |
370,00 Tsd. | |
Jabil Inc US4663131039 |
105,98 20:59 |
104,73 103,80 |
+2,10 % 2,18 |
106,88 104,46 |
1,71 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,3100 20:59 |
175,9800 175,5400 |
-0,13 % -0,23 |
176,5599 175,1550 |
123,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,08 20:56 |
143,00 142,50 |
+1,11 % 1,58 |
145,09 142,99 |
253,17 Tsd. | |
JM Smucker Company US8326964058 |
120,20 20:58 |
117,92 117,98 |
+1,88 % 2,22 |
120,70 117,55 |
300,72 Tsd. | |
Johnson and Johnson US4781601046 |
165,43 20:59 |
164,74 164,64 |
+0,48 % 0,79 |
165,69 163,82 |
2,08 Mio. |