S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,77 19:10 |
103,76 103,44 |
+0,32 % 0,33 |
104,38 103,24 |
262,29 Tsd. | |
International Paper Company US4601461035 |
48,82 19:13 |
48,31 47,94 |
+1,83 % 0,88 |
49,39 48,25 |
2,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,81 19:12 |
30,65 30,54 |
+0,87 % 0,27 |
31,16 30,54 |
971,96 Tsd. | |
Intuit Inc US4612021034 |
656,6350 19:12 |
642,9000 646,3700 |
+1,59 % 10,27 |
656,7900 641,3700 |
410,49 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
494,8100 19:10 |
490,2800 494,0100 |
+0,16 % 0,80 |
496,1800 489,5800 |
426,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,06 19:11 |
15,96 15,86 |
+1,26 % 0,20 |
16,19 15,92 |
656,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,91 19:10 |
36,55 36,28 |
+1,72 % 0,63 |
36,94 36,43 |
652,52 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,29 19:11 |
238,97 238,40 |
-0,05 % -0,11 |
240,62 237,53 |
504,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,22 19:12 |
117,02 116,36 |
+0,74 % 0,86 |
117,83 116,54 |
509,27 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1250 19:12 |
170,2900 168,8600 |
+0,16 % 0,27 |
171,4200 168,8000 |
259,41 Tsd. | |
Jabil Inc US4663131039 |
106,60 19:10 |
104,73 103,80 |
+2,70 % 2,80 |
106,60 104,46 |
1,41 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,3800 19:10 |
175,9800 175,5400 |
+0,48 % 0,84 |
176,5599 175,3300 |
74,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,25 19:11 |
143,00 142,50 |
+1,23 % 1,75 |
144,81 142,99 |
141,83 Tsd. | |
JM Smucker Company US8326964058 |
120,16 19:11 |
117,92 117,98 |
+1,85 % 2,18 |
120,17 117,55 |
190,28 Tsd. | |
Johnson and Johnson US4781601046 |
165,62 19:12 |
164,74 164,64 |
+0,60 % 0,98 |
165,64 163,82 |
1,42 Mio. |