S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,53 16:08 |
102,74 102,81 |
-1,25 % -1,28 |
102,81 101,19 |
53,44 Tsd. | |
International Paper Company US4601461035 |
46,48 16:08 |
46,76 47,06 |
-1,23 % -0,58 |
47,02 46,43 |
392,51 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,65 16:09 |
31,06 31,15 |
-1,62 % -0,51 |
31,10 30,60 |
218,87 Tsd. | |
Intuit Inc US4612021034 |
623,7100 16:06 |
631,6900 633,6200 |
-1,56 % -9,91 |
631,6900 623,6600 |
103,28 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,7650 16:09 |
484,1800 484,2400 |
-0,72 % -3,48 |
484,8750 479,3900 |
102,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,49 16:08 |
15,73 15,87 |
-2,43 % -0,39 |
15,76 15,47 |
155,62 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,36 16:08 |
35,63 36,09 |
-2,04 % -0,74 |
35,84 35,26 |
348,86 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,74 16:07 |
234,47 235,20 |
-1,05 % -2,47 |
234,47 231,25 |
122,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,03 16:08 |
112,96 114,16 |
-1,87 % -2,13 |
113,29 111,78 |
125,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5200 16:08 |
170,2300 170,5500 |
-1,78 % -3,03 |
170,3900 167,1000 |
161,31 Tsd. | |
Jabil Inc US4663131039 |
100,59 16:08 |
101,28 101,64 |
-1,03 % -1,05 |
101,78 100,26 |
166,11 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,5500 16:07 |
174,7800 175,0400 |
-1,99 % -3,49 |
174,8250 171,5500 |
88,91 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,58 16:09 |
142,59 143,14 |
-1,79 % -2,57 |
142,68 140,22 |
40,42 Tsd. | |
JM Smucker Company US8326964058 |
117,99 16:06 |
118,80 118,97 |
-0,82 % -0,98 |
119,27 117,31 |
97,58 Tsd. | |
Johnson and Johnson US4781601046 |
164,43 16:08 |
166,79 167,38 |
-1,76 % -2,95 |
166,79 164,13 |
622,36 Tsd. |