S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,53 20:13 |
102,74 102,81 |
-0,27 % -0,28 |
102,81 100,71 |
315,70 Tsd. | |
International Paper Company US4601461035 |
46,66 20:13 |
46,76 47,06 |
-0,85 % -0,40 |
47,02 46,32 |
2,42 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,79 20:12 |
31,06 31,15 |
-1,17 % -0,37 |
31,10 30,50 |
928,73 Tsd. | |
Intuit Inc US4612021034 |
637,6700 20:13 |
631,6900 633,6200 |
+0,64 % 4,05 |
637,6700 613,9450 |
555,14 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0200 20:12 |
484,1800 484,2400 |
+0,57 % 2,78 |
488,2500 477,0800 |
548,56 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,64 20:13 |
15,73 15,87 |
-1,45 % -0,23 |
15,76 15,33 |
1,52 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 20:13 |
35,63 36,09 |
-0,78 % -0,28 |
35,98 35,22 |
1,86 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,33 20:13 |
234,47 235,20 |
+0,48 % 1,13 |
237,25 230,24 |
566,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,46 20:13 |
112,96 114,16 |
+0,26 % 0,30 |
114,46 111,14 |
536,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1700 20:13 |
170,2300 170,5500 |
-1,40 % -2,38 |
170,3900 165,2500 |
462,22 Tsd. | |
Jabil Inc US4663131039 |
102,49 20:13 |
101,28 101,64 |
+0,84 % 0,85 |
102,49 99,67 |
708,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,3800 20:12 |
174,7800 175,0400 |
-1,52 % -2,66 |
174,8250 170,3210 |
218,73 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,10 20:12 |
142,59 143,14 |
-0,73 % -1,04 |
142,68 139,78 |
262,52 Tsd. | |
JM Smucker Company US8326964058 |
117,50 20:13 |
118,80 118,97 |
-1,24 % -1,47 |
119,27 116,92 |
534,73 Tsd. | |
Johnson and Johnson US4781601046 |
164,99 20:13 |
166,79 167,38 |
-1,43 % -2,39 |
166,79 164,09 |
2,98 Mio. |