S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,78 18:17 |
102,74 102,81 |
-1,00 % -1,03 |
102,81 100,71 |
243,39 Tsd. | |
International Paper Company US4601461035 |
46,44 18:17 |
46,76 47,06 |
-1,32 % -0,62 |
47,02 46,32 |
1,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,66 18:17 |
31,06 31,15 |
-1,59 % -0,50 |
31,10 30,50 |
686,70 Tsd. | |
Intuit Inc US4612021034 |
628,7240 18:16 |
631,6900 633,6200 |
-0,77 % -4,90 |
631,6900 613,9450 |
374,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,0300 18:17 |
484,1800 484,2400 |
+0,16 % 0,79 |
485,4299 477,0800 |
357,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,47 18:17 |
15,73 15,87 |
-2,52 % -0,40 |
15,76 15,33 |
879,83 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,45 18:17 |
35,63 36,09 |
-1,79 % -0,65 |
35,84 35,22 |
1,34 Mio. | |
IQVIA Holdings Inc US46266C1053 |
234,74 18:17 |
234,47 235,20 |
-0,20 % -0,46 |
235,36 230,24 |
382,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,28 18:17 |
112,96 114,16 |
-1,65 % -1,88 |
113,29 111,14 |
365,45 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6900 18:16 |
170,2300 170,5500 |
-1,68 % -2,86 |
170,3900 165,2500 |
327,55 Tsd. | |
Jabil Inc US4663131039 |
101,39 18:17 |
101,28 101,64 |
-0,25 % -0,25 |
101,78 99,67 |
498,82 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,7210 18:15 |
174,7800 175,0400 |
-1,90 % -3,32 |
174,8250 170,3210 |
171,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,55 18:16 |
142,59 143,14 |
-1,11 % -1,59 |
142,68 139,78 |
164,07 Tsd. | |
JM Smucker Company US8326964058 |
117,32 18:17 |
118,80 118,97 |
-1,39 % -1,65 |
119,27 117,25 |
385,82 Tsd. | |
Johnson and Johnson US4781601046 |
164,85 18:18 |
166,79 167,38 |
-1,51 % -2,53 |
166,79 164,09 |
1,92 Mio. |