S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,50 18:01 |
103,13 103,28 |
-0,76 % -0,78 |
103,58 102,40 |
177,12 Tsd. | |
International Paper Company US4601461035 |
47,37 18:01 |
47,31 47,13 |
+0,51 % 0,24 |
47,63 47,15 |
1,20 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,16 17:59 |
29,65 30,93 |
-2,49 % -0,77 |
30,61 29,28 |
2,11 Mio. | |
Intuit Inc US4612021034 |
642,0850 18:01 |
643,7300 643,9200 |
-0,28 % -1,84 |
646,8900 638,3436 |
229,15 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0535 18:00 |
491,9100 490,9300 |
-0,59 % -2,88 |
492,1100 486,0500 |
343,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,69 18:01 |
15,72 15,80 |
-0,73 % -0,12 |
15,88 15,43 |
1,16 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 18:01 |
35,92 36,00 |
-0,40 % -0,14 |
36,06 35,75 |
1,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,33 18:01 |
237,32 237,30 |
-0,83 % -1,97 |
239,74 234,50 |
505,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,02 18:00 |
114,74 114,38 |
+0,56 % 0,64 |
116,17 114,55 |
395,46 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,6200 17:59 |
169,7100 169,2600 |
-1,56 % -2,64 |
169,7650 165,5800 |
410,61 Tsd. | |
Jabil Inc US4663131039 |
103,76 17:59 |
103,46 103,44 |
+0,31 % 0,32 |
104,05 102,57 |
257,51 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,6200 17:59 |
174,4100 174,0100 |
-0,22 % -0,39 |
175,9950 173,4500 |
39,04 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,11 18:00 |
142,05 141,94 |
-0,58 % -0,83 |
142,50 141,03 |
85,15 Tsd. | |
JM Smucker Company US8326964058 |
117,05 18:00 |
117,26 117,49 |
-0,37 % -0,44 |
117,70 116,55 |
274,78 Tsd. | |
Johnson and Johnson US4781601046 |
163,48 18:00 |
164,20 164,82 |
-0,82 % -1,35 |
165,10 162,71 |
1,31 Mio. |