S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,43 20:05 |
103,13 103,28 |
+0,15 % 0,15 |
103,66 102,40 |
303,96 Tsd. | |
International Paper Company US4601461035 |
47,63 20:04 |
47,31 47,13 |
+1,06 % 0,50 |
47,71 47,15 |
1,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,34 20:04 |
29,65 30,93 |
-1,91 % -0,59 |
30,61 29,28 |
2,81 Mio. | |
Intuit Inc US4612021034 |
644,4900 20:04 |
643,7300 643,9200 |
+0,09 % 0,57 |
646,8900 638,3436 |
422,47 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
492,4550 20:04 |
491,9100 490,9300 |
+0,31 % 1,53 |
493,0000 486,0500 |
470,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,91 20:05 |
15,72 15,80 |
+0,66 % 0,11 |
15,96 15,43 |
1,60 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 20:04 |
35,92 36,00 |
+0,42 % 0,15 |
36,22 35,75 |
2,20 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,24 20:04 |
237,32 237,30 |
+0,82 % 1,94 |
239,74 234,50 |
704,88 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,70 20:04 |
114,74 114,38 |
+1,15 % 1,32 |
116,17 114,55 |
596,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,9950 20:05 |
169,7100 169,2600 |
-0,16 % -0,27 |
169,7650 165,5800 |
568,55 Tsd. | |
Jabil Inc US4663131039 |
104,64 20:02 |
103,46 103,44 |
+1,16 % 1,20 |
104,91 102,57 |
514,32 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,0550 20:00 |
174,4100 174,0100 |
+0,60 % 1,05 |
175,9950 173,4500 |
65,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,91 20:03 |
142,05 141,94 |
-0,02 % -0,04 |
142,50 140,82 |
182,28 Tsd. | |
JM Smucker Company US8326964058 |
117,27 20:05 |
117,26 117,49 |
-0,19 % -0,22 |
117,70 116,55 |
357,83 Tsd. | |
Johnson and Johnson US4781601046 |
164,27 20:05 |
164,20 164,82 |
-0,33 % -0,55 |
165,10 162,71 |
1,85 Mio. |