S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,16 15:59 |
103,13 103,28 |
-0,12 % -0,12 |
103,51 102,70 |
38,84 Tsd. | |
International Paper Company US4601461035 |
47,23 16:00 |
47,31 47,13 |
+0,21 % 0,10 |
47,59 47,20 |
306,27 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,23 16:00 |
29,65 30,93 |
-2,26 % -0,70 |
30,45 29,28 |
878,59 Tsd. | |
Intuit Inc US4612021034 |
643,2750 15:58 |
643,7300 643,9200 |
-0,10 % -0,65 |
646,8900 638,3436 |
81,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,0550 16:00 |
491,9100 490,9300 |
-0,59 % -2,88 |
492,1100 487,6000 |
108,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,52 15:59 |
15,72 15,80 |
-1,80 % -0,29 |
15,88 15,51 |
480,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,87 16:00 |
35,92 36,00 |
-0,36 % -0,13 |
36,06 35,82 |
176,01 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,22 15:59 |
237,32 237,30 |
-0,87 % -2,08 |
239,74 234,86 |
61,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,71 15:59 |
114,74 114,38 |
+1,16 % 1,33 |
115,83 114,55 |
85,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,7300 16:00 |
169,7100 169,2600 |
-1,49 % -2,53 |
169,7650 166,6300 |
21,23 Tsd. | |
Jabil Inc US4663131039 |
103,06 15:59 |
103,46 103,44 |
-0,37 % -0,39 |
103,68 102,57 |
64,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5500 15:58 |
174,4100 174,0100 |
+0,31 % 0,54 |
175,9950 174,3900 |
9,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,53 16:00 |
142,05 141,94 |
-0,29 % -0,42 |
142,31 141,53 |
10,23 Tsd. | |
JM Smucker Company US8326964058 |
116,98 15:58 |
117,26 117,49 |
-0,44 % -0,52 |
117,70 116,88 |
71,18 Tsd. | |
Johnson and Johnson US4781601046 |
163,66 15:58 |
164,20 164,82 |
-0,70 % -1,16 |
165,10 163,66 |
373,02 Tsd. |