S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,41 16:17 |
103,13 103,28 |
+0,13 % 0,13 |
103,51 102,70 |
69,06 Tsd. | |
International Paper Company US4601461035 |
47,45 16:18 |
47,31 47,13 |
+0,68 % 0,32 |
47,59 47,15 |
455,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 16:17 |
29,65 30,93 |
-1,21 % -0,38 |
30,61 29,28 |
1,33 Mio. | |
Intuit Inc US4612021034 |
644,9300 16:17 |
643,7300 643,9200 |
+0,16 % 1,01 |
646,8900 638,3436 |
111,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,6400 16:17 |
491,9100 490,9300 |
-0,47 % -2,29 |
492,1100 487,2600 |
157,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,63 16:17 |
15,72 15,80 |
-1,11 % -0,18 |
15,88 15,43 |
632,12 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,88 16:17 |
35,92 36,00 |
-0,33 % -0,12 |
36,06 35,75 |
333,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,87 16:18 |
237,32 237,30 |
-0,18 % -0,44 |
239,74 234,77 |
131,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,67 16:18 |
114,74 114,38 |
+1,13 % 1,29 |
115,84 114,55 |
138,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,0800 16:18 |
169,7100 169,2600 |
-1,29 % -2,18 |
169,7650 166,2800 |
113,67 Tsd. | |
Jabil Inc US4663131039 |
103,61 16:18 |
103,46 103,44 |
+0,16 % 0,17 |
103,69 102,57 |
104,59 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,9100 16:18 |
174,4100 174,0100 |
+0,52 % 0,90 |
175,9950 174,3900 |
13,89 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,84 16:18 |
142,05 141,94 |
-0,07 % -0,10 |
142,31 141,29 |
16,21 Tsd. | |
JM Smucker Company US8326964058 |
117,21 16:17 |
117,26 117,49 |
-0,24 % -0,28 |
117,70 116,55 |
120,31 Tsd. | |
Johnson and Johnson US4781601046 |
163,33 16:17 |
164,20 164,82 |
-0,90 % -1,49 |
165,10 163,02 |
566,57 Tsd. |