S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,06 17:06 |
103,13 103,28 |
-0,22 % -0,23 |
103,58 102,70 |
109,50 Tsd. | |
International Paper Company US4601461035 |
47,41 17:05 |
47,31 47,13 |
+0,59 % 0,28 |
47,63 47,15 |
895,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,15 17:06 |
29,65 30,93 |
-2,52 % -0,78 |
30,61 29,28 |
1,84 Mio. | |
Intuit Inc US4612021034 |
642,6501 17:04 |
643,7300 643,9200 |
-0,20 % -1,27 |
646,8900 638,3436 |
180,18 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,6100 17:05 |
491,9100 490,9300 |
-0,68 % -3,32 |
492,1100 486,0500 |
268,40 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,75 17:05 |
15,72 15,80 |
-0,35 % -0,06 |
15,88 15,43 |
846,76 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,85 17:06 |
35,92 36,00 |
-0,42 % -0,15 |
36,06 35,75 |
994,49 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,44 17:06 |
237,32 237,30 |
-0,78 % -1,86 |
239,74 234,77 |
269,05 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,48 17:06 |
114,74 114,38 |
+0,96 % 1,10 |
116,17 114,55 |
304,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,0700 17:05 |
169,7100 169,2600 |
-1,88 % -3,19 |
169,7650 165,5800 |
278,35 Tsd. | |
Jabil Inc US4663131039 |
103,50 17:05 |
103,46 103,44 |
+0,06 % 0,06 |
103,94 102,57 |
187,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,4500 17:05 |
174,4100 174,0100 |
-0,32 % -0,56 |
175,9950 173,4500 |
26,83 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,75 17:05 |
142,05 141,94 |
-0,14 % -0,20 |
142,50 141,29 |
58,81 Tsd. | |
JM Smucker Company US8326964058 |
117,00 17:05 |
117,26 117,49 |
-0,42 % -0,49 |
117,70 116,55 |
211,77 Tsd. | |
Johnson and Johnson US4781601046 |
163,10 17:06 |
164,20 164,82 |
-1,04 % -1,72 |
165,10 162,71 |
1,02 Mio. |