S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,98 19:01 |
103,13 103,28 |
-0,29 % -0,30 |
103,58 102,40 |
246,45 Tsd. | |
International Paper Company US4601461035 |
47,66 19:01 |
47,31 47,13 |
+1,12 % 0,53 |
47,66 47,15 |
1,48 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,40 19:00 |
29,65 30,93 |
-1,73 % -0,54 |
30,61 29,28 |
2,38 Mio. | |
Intuit Inc US4612021034 |
644,2950 19:00 |
643,7300 643,9200 |
+0,06 % 0,38 |
646,8900 638,3436 |
309,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,2300 19:01 |
491,9100 490,9300 |
+0,06 % 0,30 |
492,1100 486,0500 |
423,30 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,77 19:01 |
15,72 15,80 |
-0,18 % -0,03 |
15,88 15,43 |
1,29 Mio. | |
Invitation Homes Inc US46187W1071 |
35,93 19:01 |
35,92 36,00 |
-0,21 % -0,08 |
36,06 35,75 |
1,78 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,81 19:01 |
237,32 237,30 |
-0,21 % -0,49 |
239,74 234,50 |
624,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,62 19:00 |
114,74 114,38 |
+1,08 % 1,24 |
116,17 114,55 |
492,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3950 19:00 |
169,7100 169,2600 |
-1,10 % -1,87 |
169,7650 165,5800 |
489,06 Tsd. | |
Jabil Inc US4663131039 |
104,22 19:00 |
103,46 103,44 |
+0,75 % 0,78 |
104,28 102,57 |
330,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,7633 19:01 |
174,4100 174,0100 |
+0,43 % 0,75 |
175,9950 173,4500 |
51,21 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,53 18:58 |
142,05 141,94 |
-0,29 % -0,42 |
142,50 140,82 |
146,01 Tsd. | |
JM Smucker Company US8326964058 |
117,12 19:00 |
117,26 117,49 |
-0,32 % -0,38 |
117,70 116,55 |
314,53 Tsd. | |
Johnson and Johnson US4781601046 |
163,93 19:00 |
164,20 164,82 |
-0,54 % -0,89 |
165,10 162,71 |
1,56 Mio. |