S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,15 18:53 |
102,74 102,81 |
-0,65 % -0,67 |
102,81 100,71 |
265,58 Tsd. | |
International Paper Company US4601461035 |
46,57 18:53 |
46,76 47,06 |
-1,04 % -0,49 |
47,02 46,32 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,70 18:53 |
31,06 31,15 |
-1,46 % -0,46 |
31,10 30,50 |
754,82 Tsd. | |
Intuit Inc US4612021034 |
631,9950 18:53 |
631,6900 633,6200 |
-0,26 % -1,63 |
632,6775 613,9450 |
434,44 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,0800 18:52 |
484,1800 484,2400 |
+0,59 % 2,84 |
487,4400 477,0800 |
474,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,52 18:53 |
15,73 15,87 |
-2,21 % -0,35 |
15,76 15,33 |
1,02 Mio. | |
Invitation Homes Inc US46187W1071 |
35,74 18:52 |
35,63 36,09 |
-0,97 % -0,35 |
35,84 35,22 |
1,42 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,10 18:53 |
234,47 235,20 |
+0,38 % 0,90 |
236,11 230,24 |
451,45 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,56 18:53 |
112,96 114,16 |
-0,53 % -0,61 |
113,63 111,14 |
417,09 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2400 18:53 |
170,2300 170,5500 |
-1,94 % -3,31 |
170,3900 165,2500 |
352,00 Tsd. | |
Jabil Inc US4663131039 |
101,49 18:53 |
101,28 101,64 |
-0,15 % -0,15 |
101,78 99,67 |
562,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,2200 18:49 |
174,7800 175,0400 |
-1,61 % -2,82 |
174,8250 170,3210 |
184,35 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,87 18:52 |
142,59 143,14 |
-0,89 % -1,27 |
142,68 139,78 |
194,46 Tsd. | |
JM Smucker Company US8326964058 |
117,19 18:52 |
118,80 118,97 |
-1,50 % -1,78 |
119,27 116,92 |
420,58 Tsd. | |
Johnson and Johnson US4781601046 |
165,39 18:53 |
166,79 167,38 |
-1,19 % -1,99 |
166,79 164,09 |
2,13 Mio. |