S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,67 21:10 |
102,74 102,81 |
-0,14 % -0,14 |
102,89 100,71 |
377,00 Tsd. | |
International Paper Company US4601461035 |
46,90 21:09 |
46,76 47,06 |
-0,34 % -0,16 |
47,02 46,32 |
2,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,99 21:09 |
31,06 31,15 |
-0,53 % -0,17 |
31,10 30,50 |
1,20 Mio. | |
Intuit Inc US4612021034 |
641,5000 21:10 |
631,6900 633,6200 |
+1,24 % 7,88 |
643,1500 613,9450 |
668,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 21:09 |
484,1800 484,2400 |
+1,16 % 5,62 |
490,2900 477,0800 |
666,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,75 21:09 |
15,73 15,87 |
-0,76 % -0,12 |
15,77 15,33 |
1,96 Mio. | |
Invitation Homes Inc US46187W1071 |
35,96 21:09 |
35,63 36,09 |
-0,37 % -0,14 |
35,98 35,22 |
2,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,39 21:10 |
234,47 235,20 |
+0,51 % 1,19 |
237,66 230,24 |
694,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,45 21:09 |
112,96 114,16 |
+0,25 % 0,29 |
114,67 111,14 |
655,84 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,6800 21:09 |
170,2300 170,5500 |
-1,68 % -2,87 |
170,3900 165,2500 |
544,62 Tsd. | |
Jabil Inc US4663131039 |
102,53 21:10 |
101,28 101,64 |
+0,88 % 0,89 |
102,96 99,67 |
845,42 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,0500 21:08 |
174,7800 175,0400 |
-1,14 % -1,99 |
174,8250 170,3210 |
245,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,88 21:09 |
142,59 143,14 |
-0,88 % -1,26 |
142,68 139,78 |
425,53 Tsd. | |
JM Smucker Company US8326964058 |
117,50 21:10 |
118,80 118,97 |
-1,24 % -1,47 |
119,27 116,92 |
615,73 Tsd. | |
Johnson and Johnson US4781601046 |
165,31 21:10 |
166,79 167,38 |
-1,24 % -2,08 |
166,79 164,09 |
3,37 Mio. |