S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,14 17:14 |
103,13 103,28 |
-0,14 % -0,14 |
103,58 102,70 |
120,64 Tsd. | |
International Paper Company US4601461035 |
47,36 17:14 |
47,31 47,13 |
+0,49 % 0,23 |
47,63 47,15 |
961,40 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,19 17:15 |
29,65 30,93 |
-2,41 % -0,75 |
30,61 29,28 |
1,88 Mio. | |
Intuit Inc US4612021034 |
644,9950 17:13 |
643,7300 643,9200 |
+0,17 % 1,08 |
646,8900 638,3436 |
187,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
488,2300 17:14 |
491,9100 490,9300 |
-0,55 % -2,70 |
492,1100 486,0500 |
278,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,79 17:14 |
15,72 15,80 |
-0,06 % -0,01 |
15,88 15,43 |
884,89 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,90 17:14 |
35,92 36,00 |
-0,28 % -0,10 |
36,06 35,75 |
1,13 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,62 17:14 |
237,32 237,30 |
-0,71 % -1,68 |
239,74 234,77 |
344,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,36 17:15 |
114,74 114,38 |
+0,86 % 0,98 |
116,17 114,55 |
315,28 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,5800 17:15 |
169,7100 169,2600 |
-1,58 % -2,68 |
169,7650 165,5800 |
309,88 Tsd. | |
Jabil Inc US4663131039 |
103,83 17:14 |
103,46 103,44 |
+0,38 % 0,39 |
103,94 102,57 |
200,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
173,5750 17:13 |
174,4100 174,0100 |
-0,25 % -0,44 |
175,9950 173,4500 |
30,77 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,84 17:13 |
142,05 141,94 |
-0,07 % -0,10 |
142,50 141,29 |
61,42 Tsd. | |
JM Smucker Company US8326964058 |
117,12 17:14 |
117,26 117,49 |
-0,31 % -0,37 |
117,70 116,55 |
220,05 Tsd. | |
Johnson and Johnson US4781601046 |
163,26 17:15 |
164,20 164,82 |
-0,95 % -1,56 |
165,10 162,71 |
1,07 Mio. |