S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,98 18:56 |
103,13 103,28 |
-0,29 % -0,30 |
103,58 102,40 |
240,21 Tsd. | |
International Paper Company US4601461035 |
47,59 18:56 |
47,31 47,13 |
+0,97 % 0,46 |
47,63 47,15 |
1,46 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,38 18:55 |
29,65 30,93 |
-1,78 % -0,55 |
30,61 29,28 |
2,36 Mio. | |
Intuit Inc US4612021034 |
643,4050 18:55 |
643,7300 643,9200 |
-0,08 % -0,52 |
646,8900 638,3436 |
299,10 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,3900 18:54 |
491,9100 490,9300 |
+0,09 % 0,46 |
492,1100 486,0500 |
406,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,77 18:56 |
15,72 15,80 |
-0,22 % -0,04 |
15,88 15,43 |
1,28 Mio. | |
Invitation Homes Inc US46187W1071 |
35,88 18:56 |
35,92 36,00 |
-0,33 % -0,12 |
36,06 35,75 |
1,76 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,68 18:56 |
237,32 237,30 |
-0,26 % -0,62 |
239,74 234,50 |
617,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,53 18:55 |
114,74 114,38 |
+1,00 % 1,15 |
116,17 114,55 |
487,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2350 18:56 |
169,7100 169,2600 |
-1,20 % -2,03 |
169,7650 165,5800 |
482,33 Tsd. | |
Jabil Inc US4663131039 |
104,14 18:56 |
103,46 103,44 |
+0,68 % 0,70 |
104,24 102,57 |
322,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5000 18:53 |
174,4100 174,0100 |
+0,28 % 0,49 |
175,9950 173,4500 |
49,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,32 18:53 |
142,05 141,94 |
-0,44 % -0,63 |
142,50 140,82 |
145,27 Tsd. | |
JM Smucker Company US8326964058 |
117,04 18:54 |
117,26 117,49 |
-0,38 % -0,45 |
117,70 116,55 |
306,42 Tsd. | |
Johnson and Johnson US4781601046 |
163,83 18:55 |
164,20 164,82 |
-0,60 % -0,99 |
165,10 162,71 |
1,53 Mio. |