S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
101,97 18:00 |
103,59 103,46 |
-1,44 % -1,49 |
104,13 101,72 |
322,39 Tsd. | |
|
International Paper Company US4601461035 |
47,20 17:59 |
47,61 47,61 |
-0,86 % -0,41 |
47,61 46,97 |
1,04 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,10 17:59 |
31,06 31,06 |
+0,11 % 0,04 |
31,23 30,82 |
607,00 Tsd. | |
|
Intuit Inc US4612021034 |
622,7500 17:58 |
630,6100 626,9900 |
-0,68 % -4,24 |
631,0350 622,7500 |
162,59 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,4450 17:58 |
477,5000 479,3900 |
+0,01 % 0,06 |
484,4100 477,5000 |
363,65 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,67 17:58 |
15,97 15,93 |
-1,63 % -0,26 |
15,98 15,61 |
583,93 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,83 17:59 |
35,81 35,69 |
+0,39 % 0,14 |
36,05 35,58 |
702,63 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,17 17:59 |
240,86 240,87 |
-0,71 % -1,71 |
244,63 238,23 |
694,31 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,19 17:59 |
110,88 110,39 |
+1,63 % 1,80 |
112,79 110,57 |
432,17 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,5250 17:59 |
171,3700 171,7400 |
-0,13 % -0,22 |
171,9600 169,4600 |
262,36 Tsd. | |
|
Jabil Inc US4663131039 |
101,13 17:59 |
102,93 102,68 |
-1,51 % -1,56 |
102,93 101,03 |
380,14 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,0000 17:59 |
172,2700 171,9000 |
+1,22 % 2,10 |
174,3150 171,2500 |
88,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,37 17:59 |
144,86 144,54 |
-0,81 % -1,17 |
144,86 142,70 |
86,55 Tsd. | |
|
JM Smucker Company US8326964058 |
120,56 17:59 |
120,28 120,18 |
+0,31 % 0,38 |
121,10 119,57 |
193,92 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,51 17:59 |
167,50 166,61 |
+0,54 % 0,90 |
168,46 167,01 |
2,05 Mio. |