S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,38 20:02 |
102,74 102,81 |
-0,42 % -0,43 |
102,81 100,71 |
309,61 Tsd. | |
International Paper Company US4601461035 |
46,65 20:02 |
46,76 47,06 |
-0,87 % -0,41 |
47,02 46,32 |
2,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,79 20:03 |
31,06 31,15 |
-1,16 % -0,36 |
31,10 30,50 |
894,65 Tsd. | |
Intuit Inc US4612021034 |
636,6300 20:02 |
631,6900 633,6200 |
+0,48 % 3,01 |
637,0400 613,9450 |
544,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4000 20:03 |
484,1800 484,2400 |
+0,65 % 3,16 |
488,2500 477,0800 |
539,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,63 20:03 |
15,73 15,87 |
-1,54 % -0,25 |
15,76 15,33 |
1,48 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 20:02 |
35,63 36,09 |
-0,61 % -0,22 |
35,98 35,22 |
1,82 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,50 20:02 |
234,47 235,20 |
+0,55 % 1,30 |
237,25 230,24 |
554,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,21 20:02 |
112,96 114,16 |
+0,04 % 0,05 |
114,30 111,14 |
518,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0450 20:02 |
170,2300 170,5500 |
-1,47 % -2,51 |
170,3900 165,2500 |
451,73 Tsd. | |
Jabil Inc US4663131039 |
102,30 20:02 |
101,28 101,64 |
+0,65 % 0,66 |
102,47 99,67 |
678,43 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5700 20:01 |
174,7800 175,0400 |
-1,41 % -2,47 |
174,8250 170,3210 |
210,96 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,16 20:02 |
142,59 143,14 |
-0,68 % -0,98 |
142,68 139,78 |
253,13 Tsd. | |
JM Smucker Company US8326964058 |
117,44 20:02 |
118,80 118,97 |
-1,29 % -1,54 |
119,27 116,92 |
508,83 Tsd. | |
Johnson and Johnson US4781601046 |
165,21 20:02 |
166,79 167,38 |
-1,30 % -2,17 |
166,79 164,09 |
2,89 Mio. |