S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,57 20:09 |
102,74 102,81 |
-0,23 % -0,24 |
102,81 100,71 |
313,59 Tsd. | |
International Paper Company US4601461035 |
46,72 20:10 |
46,76 47,06 |
-0,72 % -0,34 |
47,02 46,32 |
2,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,80 20:09 |
31,06 31,15 |
-1,12 % -0,35 |
31,10 30,50 |
921,44 Tsd. | |
Intuit Inc US4612021034 |
637,0900 20:10 |
631,6900 633,6200 |
+0,55 % 3,47 |
637,6300 613,9450 |
552,00 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4050 20:09 |
484,1800 484,2400 |
+0,65 % 3,17 |
488,2500 477,0800 |
545,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,65 20:10 |
15,73 15,87 |
-1,39 % -0,22 |
15,76 15,33 |
1,50 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 20:10 |
35,63 36,09 |
-0,72 % -0,26 |
35,98 35,22 |
1,85 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,53 20:09 |
234,47 235,20 |
+0,57 % 1,33 |
237,25 230,24 |
563,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
114,41 20:09 |
112,96 114,16 |
+0,22 % 0,25 |
114,42 111,14 |
531,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2150 20:10 |
170,2300 170,5500 |
-1,37 % -2,34 |
170,3900 165,2500 |
459,62 Tsd. | |
Jabil Inc US4663131039 |
102,45 20:09 |
101,28 101,64 |
+0,80 % 0,81 |
102,47 99,67 |
705,44 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,4550 20:06 |
174,7800 175,0400 |
-1,48 % -2,59 |
174,8250 170,3210 |
214,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,20 20:09 |
142,59 143,14 |
-0,66 % -0,94 |
142,68 139,78 |
258,58 Tsd. | |
JM Smucker Company US8326964058 |
117,62 20:10 |
118,80 118,97 |
-1,13 % -1,35 |
119,27 116,92 |
529,07 Tsd. | |
Johnson and Johnson US4781601046 |
165,10 20:10 |
166,79 167,38 |
-1,36 % -2,28 |
166,79 164,09 |
2,95 Mio. |