S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,50 18:59 |
103,41 103,01 |
+1,45 % 1,49 |
104,81 102,87 |
432,05 Tsd. | |
|
International Paper Company US4601461035 |
47,73 18:59 |
47,06 47,11 |
+1,32 % 0,62 |
47,88 46,77 |
1,52 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,26 19:00 |
31,10 31,09 |
+0,55 % 0,17 |
31,28 30,95 |
2,43 Mio. | |
|
Intuit Inc US4612021034 |
628,2250 18:59 |
621,4900 615,1200 |
+2,13 % 13,11 |
628,2250 617,0000 |
341,35 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
478,5600 19:00 |
475,0000 471,8200 |
+1,43 % 6,74 |
479,9900 473,9800 |
494,12 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,09 19:00 |
15,92 15,74 |
+2,22 % 0,35 |
16,12 15,87 |
1,21 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,73 19:00 |
35,80 35,95 |
-0,61 % -0,22 |
35,93 35,50 |
1,62 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
242,11 19:00 |
244,89 243,07 |
-0,39 % -0,96 |
245,57 238,98 |
1,22 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
110,89 18:59 |
109,77 109,48 |
+1,29 % 1,41 |
111,21 109,63 |
350,69 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,5700 18:59 |
167,6700 167,7700 |
+1,67 % 2,80 |
170,5700 167,6700 |
171,28 Tsd. | |
|
Jabil Inc US4663131039 |
104,60 19:01 |
102,00 101,04 |
+3,52 % 3,56 |
104,79 101,52 |
578,35 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
173,5600 18:58 |
170,6800 169,6400 |
+2,31 % 3,92 |
173,5600 170,3250 |
119,40 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,34 19:00 |
142,55 141,91 |
+2,42 % 3,43 |
145,40 142,14 |
166,34 Tsd. | |
|
JM Smucker Company US8326964058 |
121,10 18:59 |
120,29 120,27 |
+0,69 % 0,83 |
121,31 119,56 |
223,25 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,15 19:00 |
164,84 164,38 |
+1,68 % 2,77 |
167,41 164,47 |
2,85 Mio. |