S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,17 18:58 |
102,74 102,81 |
-0,62 % -0,64 |
102,81 100,71 |
271,03 Tsd. | |
International Paper Company US4601461035 |
46,55 18:59 |
46,76 47,06 |
-1,08 % -0,51 |
47,02 46,32 |
2,07 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,70 18:59 |
31,06 31,15 |
-1,46 % -0,46 |
31,10 30,50 |
768,23 Tsd. | |
Intuit Inc US4612021034 |
633,1150 18:58 |
631,6900 633,6200 |
-0,08 % -0,51 |
633,4399 613,9450 |
443,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,9850 18:59 |
484,1800 484,2400 |
+0,57 % 2,75 |
487,4400 477,0800 |
478,09 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,50 18:58 |
15,73 15,87 |
-2,31 % -0,37 |
15,76 15,33 |
1,03 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 18:59 |
35,63 36,09 |
-0,89 % -0,32 |
35,84 35,22 |
1,44 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,98 18:58 |
234,47 235,20 |
+0,33 % 0,78 |
236,12 230,24 |
461,48 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,59 18:59 |
112,96 114,16 |
-0,50 % -0,58 |
113,63 111,14 |
421,95 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2100 18:59 |
170,2300 170,5500 |
-1,96 % -3,34 |
170,3900 165,2500 |
358,41 Tsd. | |
Jabil Inc US4663131039 |
101,47 18:59 |
101,28 101,64 |
-0,17 % -0,17 |
101,78 99,67 |
572,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,5050 18:59 |
174,7800 175,0400 |
-1,45 % -2,54 |
174,8250 170,3210 |
187,12 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,72 18:59 |
142,59 143,14 |
-0,99 % -1,42 |
142,68 139,78 |
199,82 Tsd. | |
JM Smucker Company US8326964058 |
117,30 18:59 |
118,80 118,97 |
-1,40 % -1,67 |
119,27 116,92 |
424,18 Tsd. | |
Johnson and Johnson US4781601046 |
165,40 18:59 |
166,79 167,38 |
-1,18 % -1,98 |
166,79 164,09 |
2,16 Mio. |