S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,81 17:19 |
102,74 102,81 |
-0,97 % -1,00 |
102,81 100,71 |
174,30 Tsd. | |
International Paper Company US4601461035 |
46,53 17:19 |
46,76 47,06 |
-1,14 % -0,54 |
47,02 46,32 |
1,18 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 17:19 |
31,06 31,15 |
-1,67 % -0,52 |
31,10 30,50 |
505,55 Tsd. | |
Intuit Inc US4612021034 |
619,2300 17:18 |
631,6900 633,6200 |
-2,27 % -14,39 |
631,6900 613,9450 |
279,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,8900 17:18 |
484,1800 484,2400 |
-0,90 % -4,35 |
484,8750 477,0800 |
225,89 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,40 17:18 |
15,73 15,87 |
-2,96 % -0,47 |
15,76 15,33 |
566,08 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,46 17:18 |
35,63 36,09 |
-1,75 % -0,63 |
35,84 35,22 |
1,01 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,85 17:18 |
234,47 235,20 |
-0,58 % -1,36 |
234,47 230,24 |
279,91 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,71 17:18 |
112,96 114,16 |
-2,15 % -2,46 |
113,29 111,14 |
263,55 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1950 17:19 |
170,2300 170,5500 |
-2,55 % -4,36 |
170,3900 165,2500 |
225,04 Tsd. | |
Jabil Inc US4663131039 |
100,67 17:18 |
101,28 101,64 |
-0,95 % -0,97 |
101,78 99,67 |
305,90 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,2550 17:18 |
174,7800 175,0400 |
-2,16 % -3,79 |
174,8250 170,3210 |
137,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,07 17:18 |
142,59 143,14 |
-1,45 % -2,08 |
142,68 139,78 |
90,39 Tsd. | |
JM Smucker Company US8326964058 |
117,65 17:18 |
118,80 118,97 |
-1,11 % -1,32 |
119,27 117,25 |
257,70 Tsd. | |
Johnson and Johnson US4781601046 |
164,82 17:18 |
166,79 167,38 |
-1,53 % -2,56 |
166,79 164,09 |
1,36 Mio. |