S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
102,43 19:10 |
102,74 102,81 |
-0,37 % -0,38 |
102,81 100,71 |
280,24 Tsd. | |
International Paper Company US4601461035 |
46,61 19:10 |
46,76 47,06 |
-0,96 % -0,45 |
47,02 46,32 |
2,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,77 19:10 |
31,06 31,15 |
-1,22 % -0,38 |
31,10 30,50 |
791,93 Tsd. | |
Intuit Inc US4612021034 |
634,9900 19:10 |
631,6900 633,6200 |
+0,22 % 1,37 |
635,7550 613,9450 |
468,74 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,2650 19:09 |
484,1800 484,2400 |
+0,62 % 3,03 |
488,2500 477,0800 |
490,00 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,53 19:09 |
15,73 15,87 |
-2,14 % -0,34 |
15,76 15,33 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 19:09 |
35,63 36,09 |
-0,69 % -0,25 |
35,85 35,22 |
1,45 Mio. | |
IQVIA Holdings Inc US46266C1053 |
236,37 19:10 |
234,47 235,20 |
+0,50 % 1,17 |
236,44 230,24 |
483,62 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,97 19:10 |
112,96 114,16 |
-0,17 % -0,20 |
113,98 111,14 |
434,61 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5900 19:09 |
170,2300 170,5500 |
-1,74 % -2,96 |
170,3900 165,2500 |
381,61 Tsd. | |
Jabil Inc US4663131039 |
101,73 19:10 |
101,28 101,64 |
+0,09 % 0,09 |
101,79 99,67 |
592,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8300 19:10 |
174,7800 175,0400 |
-1,26 % -2,21 |
174,8250 170,3210 |
191,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,85 19:10 |
142,59 143,14 |
-0,90 % -1,29 |
142,68 139,78 |
210,72 Tsd. | |
JM Smucker Company US8326964058 |
117,36 19:09 |
118,80 118,97 |
-1,35 % -1,61 |
119,27 116,92 |
434,36 Tsd. | |
Johnson and Johnson US4781601046 |
165,58 19:10 |
166,79 167,38 |
-1,08 % -1,80 |
166,79 164,09 |
2,23 Mio. |