S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,89 18:05 |
102,74 102,81 |
-0,89 % -0,92 |
102,81 100,71 |
235,18 Tsd. | |
International Paper Company US4601461035 |
46,51 18:07 |
46,76 47,06 |
-1,18 % -0,56 |
47,02 46,32 |
1,59 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,69 18:07 |
31,06 31,15 |
-1,48 % -0,46 |
31,10 30,50 |
665,17 Tsd. | |
Intuit Inc US4612021034 |
627,7847 18:07 |
631,6900 633,6200 |
-0,92 % -5,84 |
631,6900 613,9450 |
365,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,0850 18:07 |
484,1800 484,2400 |
+0,17 % 0,85 |
485,4299 477,0800 |
346,34 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,49 18:07 |
15,73 15,87 |
-2,39 % -0,38 |
15,76 15,33 |
859,65 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,53 18:07 |
35,63 36,09 |
-1,55 % -0,56 |
35,84 35,22 |
1,31 Mio. | |
IQVIA Holdings Inc US46266C1053 |
235,11 18:07 |
234,47 235,20 |
-0,04 % -0,10 |
235,36 230,24 |
368,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,54 18:07 |
112,96 114,16 |
-1,42 % -1,63 |
113,29 111,14 |
357,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,0050 18:06 |
170,2300 170,5500 |
-1,49 % -2,55 |
170,3900 165,2500 |
321,17 Tsd. | |
Jabil Inc US4663131039 |
101,25 18:07 |
101,28 101,64 |
-0,39 % -0,40 |
101,78 99,67 |
476,38 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,8600 18:06 |
174,7800 175,0400 |
-1,82 % -3,18 |
174,8250 170,3210 |
167,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,85 18:06 |
142,59 143,14 |
-0,90 % -1,29 |
142,68 139,78 |
156,48 Tsd. | |
JM Smucker Company US8326964058 |
117,46 18:07 |
118,80 118,97 |
-1,27 % -1,51 |
119,27 117,25 |
372,80 Tsd. | |
Johnson and Johnson US4781601046 |
165,09 18:07 |
166,79 167,38 |
-1,37 % -2,30 |
166,79 164,09 |
1,83 Mio. |