S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
101,43 15:59 |
102,74 102,81 |
-1,34 % -1,38 |
102,81 101,19 |
30,83 Tsd. | |
International Paper Company US4601461035 |
46,47 16:00 |
46,76 47,06 |
-1,25 % -0,59 |
47,02 46,43 |
213,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,73 16:00 |
31,06 31,15 |
-1,35 % -0,42 |
31,10 30,73 |
150,43 Tsd. | |
Intuit Inc US4612021034 |
625,0050 16:00 |
631,6900 633,6200 |
-1,36 % -8,62 |
631,6900 625,0050 |
92,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,6750 16:00 |
484,1800 484,2400 |
-0,53 % -2,57 |
484,8750 479,3900 |
83,38 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,53 16:00 |
15,73 15,87 |
-2,14 % -0,34 |
15,76 15,52 |
113,58 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,32 16:00 |
35,63 36,09 |
-2,13 % -0,77 |
35,84 35,31 |
277,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,21 15:59 |
234,47 235,20 |
-0,85 % -1,99 |
234,47 231,25 |
101,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
111,83 16:01 |
112,96 114,16 |
-2,04 % -2,33 |
113,29 111,83 |
95,10 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8050 16:00 |
170,2300 170,5500 |
-1,61 % -2,75 |
170,3900 167,6200 |
155,65 Tsd. | |
Jabil Inc US4663131039 |
100,66 16:00 |
101,28 101,64 |
-0,96 % -0,98 |
101,78 100,26 |
150,12 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,8500 15:57 |
174,7800 175,0400 |
-1,25 % -2,19 |
174,8250 171,9500 |
85,98 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
140,93 16:00 |
142,59 143,14 |
-1,55 % -2,22 |
142,68 140,66 |
35,00 Tsd. | |
JM Smucker Company US8326964058 |
117,57 15:59 |
118,80 118,97 |
-1,18 % -1,40 |
119,27 117,44 |
72,91 Tsd. | |
Johnson and Johnson US4781601046 |
164,58 16:00 |
166,79 167,38 |
-1,67 % -2,80 |
166,79 164,47 |
553,68 Tsd. |