S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
102,37 20:03 |
103,59 103,46 |
-1,06 % -1,10 |
104,13 101,72 |
426,47 Tsd. | |
|
International Paper Company US4601461035 |
47,17 20:03 |
47,61 47,61 |
-0,93 % -0,45 |
47,61 46,97 |
1,27 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,12 20:02 |
31,06 31,06 |
+0,18 % 0,06 |
31,23 30,82 |
1,15 Mio. | |
|
Intuit Inc US4612021034 |
628,6900 20:02 |
630,6100 626,9900 |
+0,27 % 1,70 |
631,0350 620,8600 |
257,98 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
483,7100 20:01 |
477,5000 479,3900 |
+0,90 % 4,32 |
484,4100 477,5000 |
530,80 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
15,77 20:03 |
15,97 15,93 |
-1,04 % -0,17 |
15,98 15,61 |
923,49 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,79 20:03 |
35,81 35,69 |
+0,28 % 0,10 |
36,05 35,58 |
1,04 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
233,24 20:03 |
240,86 240,87 |
-3,17 % -7,63 |
244,63 230,46 |
1,45 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
112,71 20:03 |
110,88 110,39 |
+2,10 % 2,32 |
112,82 110,57 |
697,43 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,1350 20:02 |
171,3700 171,7400 |
-0,93 % -1,61 |
171,9600 169,4600 |
435,88 Tsd. | |
|
Jabil Inc US4663131039 |
101,76 20:02 |
102,93 102,68 |
-0,90 % -0,92 |
102,93 100,78 |
584,96 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
174,8950 20:00 |
172,2700 171,9000 |
+1,74 % 3,00 |
175,4200 171,2500 |
180,92 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,07 20:02 |
144,86 144,54 |
-1,02 % -1,47 |
144,86 142,70 |
139,19 Tsd. | |
|
JM Smucker Company US8326964058 |
119,01 20:03 |
120,28 120,18 |
-0,97 % -1,17 |
121,10 119,01 |
316,36 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,18 20:03 |
167,50 166,61 |
+0,34 % 0,57 |
168,46 167,01 |
2,87 Mio. |