S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,11 16:08 |
103,13 103,28 |
-0,16 % -0,17 |
103,51 102,70 |
57,28 Tsd. | |
International Paper Company US4601461035 |
47,20 16:08 |
47,31 47,13 |
+0,15 % 0,07 |
47,59 47,15 |
343,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,39 16:09 |
29,65 30,93 |
-1,75 % -0,54 |
30,45 29,28 |
1,02 Mio. | |
Intuit Inc US4612021034 |
641,2900 16:08 |
643,7300 643,9200 |
-0,41 % -2,63 |
646,8900 638,3436 |
97,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,4400 16:09 |
491,9100 490,9300 |
-0,71 % -3,49 |
492,1100 487,4150 |
126,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,47 16:07 |
15,72 15,80 |
-2,09 % -0,33 |
15,88 15,43 |
575,27 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,79 16:09 |
35,92 36,00 |
-0,60 % -0,22 |
36,06 35,75 |
237,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
235,12 16:07 |
237,32 237,30 |
-0,92 % -2,18 |
239,74 234,77 |
101,90 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,19 16:08 |
114,74 114,38 |
+0,70 % 0,81 |
115,84 114,55 |
118,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
166,4100 16:07 |
169,7100 169,2600 |
-1,68 % -2,85 |
169,7650 166,3300 |
88,70 Tsd. | |
Jabil Inc US4663131039 |
102,81 16:08 |
103,46 103,44 |
-0,61 % -0,64 |
103,68 102,57 |
83,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
174,5450 16:07 |
174,4100 174,0100 |
+0,31 % 0,54 |
175,9950 174,3900 |
11,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
141,44 16:06 |
142,05 141,94 |
-0,35 % -0,50 |
142,31 141,29 |
13,69 Tsd. | |
JM Smucker Company US8326964058 |
116,98 16:09 |
117,26 117,49 |
-0,43 % -0,51 |
117,70 116,55 |
112,32 Tsd. | |
Johnson and Johnson US4781601046 |
163,29 16:09 |
164,20 164,82 |
-0,93 % -1,53 |
165,10 163,02 |
490,46 Tsd. |