S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,83 15:59 |
103,76 103,44 |
+0,38 % 0,39 |
104,20 103,26 |
30,52 Tsd. | |
International Paper Company US4601461035 |
49,32 16:01 |
48,31 47,94 |
+2,88 % 1,38 |
49,39 48,25 |
356,42 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,08 16:00 |
30,65 30,54 |
+1,77 % 0,54 |
31,16 30,54 |
164,96 Tsd. | |
Intuit Inc US4612021034 |
647,0600 16:00 |
642,9000 646,3700 |
+0,11 % 0,69 |
649,0000 641,3700 |
67,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,7100 16:00 |
490,2800 494,0100 |
-0,47 % -2,30 |
493,3200 489,5800 |
120,82 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,11 15:59 |
15,96 15,86 |
+1,58 % 0,25 |
16,14 15,92 |
97,38 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,63 15:59 |
36,55 36,28 |
+0,95 % 0,35 |
36,70 36,43 |
88,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,99 15:59 |
238,97 238,40 |
+0,25 % 0,59 |
240,62 237,65 |
41,53 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
117,17 16:00 |
117,02 116,36 |
+0,70 % 0,81 |
117,83 116,73 |
85,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,4400 16:00 |
170,2900 168,8600 |
+0,94 % 1,58 |
171,4200 169,4000 |
37,11 Tsd. | |
Jabil Inc US4663131039 |
105,30 15:59 |
104,73 103,80 |
+1,45 % 1,50 |
105,68 104,46 |
193,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,1350 16:00 |
175,9800 175,5400 |
+0,34 % 0,60 |
176,1900 175,4250 |
12,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,69 15:58 |
143,00 142,50 |
+0,83 % 1,19 |
143,93 143,00 |
9,52 Tsd. | |
JM Smucker Company US8326964058 |
118,12 15:59 |
117,92 117,98 |
+0,12 % 0,14 |
118,55 117,55 |
24,32 Tsd. | |
Johnson and Johnson US4781601046 |
164,99 16:00 |
164,74 164,64 |
+0,21 % 0,35 |
165,01 163,82 |
351,65 Tsd. |